조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.27 | 0.00 | 0.00% | 4.26 | 4.40 | 4.26 | 39,157 |
| 2026-05-19 | 4.27 | -0.1200 | -2.73% | 4.54 | 4.59 | 4.19 | 115,226 |
| 2026-05-18 | 4.39 | -0.1100 | -2.44% | 4.55 | 4.63 | 4.38 | 82,681 |
| 2026-05-15 | 4.50 | -0.3100 | -6.44% | 4.80 | 4.87 | 4.50 | 57,038 |
| 2026-05-14 | 4.81 | -0.2400 | -4.75% | 4.99 | 4.99 | 4.80 | 41,487 |
| 2026-05-13 | 5.05 | +0.0300 | +0.60% | 5.10 | 5.15 | 4.97 | 38,611 |
| 2026-05-12 | 5.02 | -0.2200 | -4.20% | 5.19 | 5.21 | 4.89 | 41,633 |
| 2026-05-11 | 5.24 | +0.3500 | +7.16% | 5.00 | 5.39 | 5.00 | 108,250 |
| 2026-05-08 | 4.89 | -0.2700 | -5.23% | 5.17 | 5.30 | 4.78 | 58,759 |
| 2026-05-07 | 5.16 | +0.1000 | +1.98% | 5.15 | 5.38 | 5.07 | 79,847 |
| 2026-05-06 | 5.06 | +0.2300 | +4.76% | 4.93 | 5.40 | 4.93 | 94,572 |
| 2026-05-05 | 4.83 | -0.0700 | -1.43% | 4.97 | 5.10 | 4.83 | 26,739 |
| 2026-05-04 | 4.90 | +0.0300 | +0.62% | 4.70 | 5.19 | 4.64 | 55,568 |
| 2026-05-01 | 4.87 | -0.1300 | -2.60% | 5.02 | 5.02 | 4.71 | 42,933 |
| 2026-04-30 | 5.00 | +0.1200 | +2.46% | 4.80 | 5.14 | 4.65 | 99,395 |
| 2026-04-29 | 4.88 | -0.3000 | -5.79% | 5.25 | 5.25 | 4.81 | 73,318 |
| 2026-04-28 | 5.18 | -0.2200 | -4.07% | 5.32 | 5.32 | 5.05 | 26,874 |
| 2026-04-27 | 5.40 | 0.00 | 0.00% | 5.46 | 5.57 | 5.35 | 33,087 |
| 2026-04-24 | 5.40 | -0.0900 | -1.64% | 5.60 | 5.60 | 5.40 | 11,013 |
| 2026-04-23 | 5.49 | -0.2700 | -4.69% | 5.67 | 5.89 | 5.48 | 21,600 |