조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.09 | +0.7400 | +17.01% | 4.41 | 5.14 | 4.41 | 87,168 |
| 2026-06-17 | 4.35 | +0.2200 | +5.33% | 4.15 | 4.39 | 4.04 | 29,096 |
| 2026-06-16 | 4.13 | -0.1300 | -3.05% | 4.26 | 4.40 | 3.96 | 37,396 |
| 2026-06-15 | 4.26 | +0.2550 | +6.37% | 4.33 | 4.46 | 4.17 | 55,449 |
| 2026-06-12 | 4.01 | +0.1600 | +4.16% | 3.80 | 4.10 | 3.80 | 31,563 |
| 2026-06-11 | 3.85 | +0.1200 | +3.22% | 3.83 | 4.00 | 3.70 | 28,430 |
| 2026-06-10 | 3.73 | -0.0650 | -1.72% | 3.66 | 3.88 | 3.66 | 16,354 |
| 2026-06-09 | 3.79 | -0.2400 | -5.96% | 3.99 | 4.21 | 3.66 | 106,921 |
| 2026-06-08 | 4.03 | -0.1700 | -4.05% | 4.22 | 4.35 | 4.01 | 98,198 |
| 2026-06-05 | 4.20 | -0.5000 | -10.64% | 4.68 | 4.75 | 4.07 | 74,225 |
| 2026-06-04 | 4.70 | +0.1000 | +2.17% | 4.55 | 4.75 | 4.55 | 33,963 |
| 2026-06-03 | 4.60 | -0.1500 | -3.16% | 4.84 | 4.90 | 4.58 | 28,048 |
| 2026-06-02 | 4.75 | -0.0900 | -1.86% | 5.00 | 5.15 | 4.75 | 77,468 |
| 2026-06-01 | 4.84 | -0.0200 | -0.41% | 5.00 | 5.05 | 4.77 | 28,764 |
| 2026-05-29 | 4.86 | 0.00 | 0.00% | 4.89 | 5.05 | 4.65 | 56,889 |
| 2026-05-28 | 4.86 | +0.1400 | +2.97% | 4.72 | 4.93 | 4.56 | 35,323 |
| 2026-05-27 | 4.72 | +0.0600 | +1.29% | 4.51 | 4.79 | 4.51 | 19,987 |
| 2026-05-26 | 4.66 | +0.3000 | +6.88% | 4.53 | 4.81 | 4.51 | 21,288 |
| 2026-05-22 | 4.36 | 0.00 | 0.00% | 4.41 | 4.54 | 4.30 | 41,860 |
| 2026-05-21 | 4.36 | +0.0900 | +2.11% | 4.27 | 4.39 | 4.20 | 67,780 |