조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.13 | 0.00 | 0.00% | 3.20 | 3.30 | 3.12 | 86,457 |
| 2026-10-12 | 3.13 | -0.1600 | -4.86% | 3.26 | 3.30 | 3.11 | 21,749 |
| 2026-10-09 | 3.29 | +0.0500 | +1.54% | 3.23 | 3.36 | 3.20 | 23,352 |
| 2026-10-08 | 3.24 | -0.1100 | -3.28% | 3.31 | 3.38 | 3.20 | 70,201 |
| 2026-10-07 | 3.35 | -0.1400 | -4.01% | 3.43 | 3.58 | 3.33 | 28,867 |
| 2026-10-06 | 3.49 | +0.0500 | +1.45% | 3.40 | 3.67 | 3.40 | 32,283 |
| 2026-10-05 | 3.44 | 0.00 | 0.00% | 3.33 | 3.46 | 3.31 | 16,981 |
| 2026-10-02 | 3.44 | +0.0800 | +2.38% | 3.37 | 3.46 | 3.37 | 17,774 |
| 2026-10-01 | 3.36 | +0.0900 | +2.75% | 3.29 | 3.39 | 3.21 | 13,327 |
| 2026-09-30 | 3.27 | -0.1400 | -4.11% | 3.50 | 3.50 | 3.16 | 65,220 |
| 2026-09-29 | 3.41 | -0.1600 | -4.48% | 3.52 | 3.62 | 3.40 | 17,604 |
| 2026-09-28 | 3.57 | -0.0700 | -1.92% | 3.54 | 3.62 | 3.51 | 20,376 |
| 2026-09-25 | 3.64 | +0.0400 | +1.11% | 3.58 | 3.70 | 3.26 | 38,710 |
| 2026-09-24 | 3.60 | -0.0700 | -1.91% | 3.60 | 3.71 | 3.55 | 25,472 |
| 2026-09-23 | 3.67 | -0.1600 | -4.18% | 3.81 | 3.81 | 3.60 | 39,013 |
| 2026-09-22 | 3.83 | +0.0900 | +2.41% | 3.76 | 3.84 | 3.71 | 20,554 |
| 2026-09-21 | 3.74 | +0.1400 | +3.89% | 3.58 | 3.79 | 3.58 | 25,213 |
| 2026-09-18 | 3.60 | -0.1400 | -3.74% | 3.76 | 3.95 | 3.33 | 169,811 |
| 2026-09-17 | 3.74 | +0.1500 | +4.18% | 3.60 | 3.85 | 3.60 | 45,866 |
| 2026-09-16 | 3.59 | -0.0900 | -2.45% | 3.72 | 3.76 | 3.53 | 49,657 |