조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 82.34 | +1.21 | +1.49% | 86.19 | 86.50 | 80.55 | 1,684,970 |
| 2026-05-19 | 81.14 | -2.43 | -2.91% | 81.69 | 85.49 | 76.76 | 2,763,149 |
| 2026-05-18 | 83.57 | -15.93 | -16.01% | 98.98 | 99.75 | 81.30 | 3,956,644 |
| 2026-05-15 | 99.50 | -6.84 | -6.43% | 99.63 | 103.47 | 94.53 | 2,183,642 |
| 2026-05-14 | 106.34 | +3.09 | +2.99% | 102.86 | 108.75 | 99.15 | 2,113,042 |
| 2026-05-13 | 103.25 | +6.53 | +6.75% | 102.35 | 106.40 | 92.75 | 3,249,621 |
| 2026-05-12 | 96.72 | -7.84 | -7.50% | 99.50 | 104.51 | 91.22 | 3,683,094 |
| 2026-05-11 | 104.56 | +7.33 | +7.54% | 99.80 | 107.00 | 94.81 | 3,005,276 |
| 2026-05-08 | 97.23 | +5.97 | +6.54% | 94.00 | 103.83 | 90.19 | 3,842,808 |
| 2026-05-07 | 91.26 | -5.47 | -5.65% | 95.27 | 98.37 | 89.31 | 1,960,508 |
| 2026-05-06 | 96.73 | +5.54 | +6.08% | 91.19 | 97.17 | 86.32 | 2,261,000 |
| 2026-05-05 | 91.19 | +5.58 | +6.52% | 87.17 | 93.14 | 84.99 | 2,270,688 |
| 2026-05-04 | 85.61 | -7.46 | -8.02% | 95.68 | 99.43 | 84.12 | 4,057,636 |
| 2026-05-01 | 93.07 | +2.51 | +2.77% | 89.28 | 94.88 | 86.04 | 2,143,672 |
| 2026-04-30 | 90.56 | +8.75 | +10.70% | 87.35 | 90.84 | 82.65 | 3,072,858 |
| 2026-04-29 | 81.81 | -0.6200 | -0.75% | 83.80 | 85.38 | 78.04 | 2,304,354 |
| 2026-04-28 | 82.43 | -6.05 | -6.84% | 81.36 | 86.50 | 76.71 | 4,616,235 |
| 2026-04-27 | 88.48 | -7.43 | -7.75% | 93.62 | 94.43 | 85.26 | 3,748,217 |
| 2026-04-24 | 95.91 | +0.4000 | +0.42% | 98.50 | 102.48 | 94.53 | 2,657,936 |
| 2026-04-23 | 95.51 | -1.85 | -1.90% | 95.00 | 98.88 | 89.80 | 2,461,492 |