조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 77.51 | -0.6700 | -0.86% | 75.03 | 77.77 | 73.37 | 2,340,833 |
| 2026-10-12 | 78.18 | -6.46 | -7.63% | 82.25 | 82.25 | 77.43 | 2,480,801 |
| 2026-10-09 | 84.64 | -2.57 | -2.95% | 89.71 | 89.76 | 82.86 | 2,002,987 |
| 2026-10-08 | 87.21 | -2.16 | -2.42% | 88.00 | 91.82 | 85.50 | 2,610,066 |
| 2026-10-07 | 89.37 | -2.77 | -3.01% | 90.36 | 94.99 | 85.72 | 3,881,447 |
| 2026-10-06 | 92.14 | -12.26 | -11.74% | 107.63 | 107.93 | 91.74 | 4,223,739 |
| 2026-10-05 | 104.40 | -2.81 | -2.62% | 107.32 | 108.10 | 101.53 | 2,077,761 |
| 2026-10-02 | 107.21 | +5.61 | +5.52% | 104.60 | 109.48 | 103.50 | 2,203,948 |
| 2026-10-01 | 101.60 | +1.98 | +1.99% | 99.62 | 103.73 | 98.33 | 1,631,199 |
| 2026-09-30 | 99.62 | -1.16 | -1.15% | 101.15 | 103.98 | 98.00 | 1,442,729 |
| 2026-09-29 | 100.78 | +2.29 | +2.33% | 101.95 | 108.40 | 98.05 | 2,449,856 |
| 2026-09-28 | 98.49 | -5.90 | -5.65% | 101.45 | 102.41 | 94.24 | 2,111,202 |
| 2026-09-25 | 104.39 | +6.97 | +7.15% | 98.19 | 105.58 | 95.29 | 2,862,145 |
| 2026-09-24 | 97.42 | +0.0400 | +0.04% | 94.80 | 99.92 | 93.11 | 1,705,728 |
| 2026-09-23 | 97.38 | -3.22 | -3.20% | 99.97 | 100.00 | 92.38 | 2,564,889 |
| 2026-09-22 | 100.60 | +3.67 | +3.79% | 93.96 | 100.94 | 93.01 | 1,887,202 |
| 2026-09-21 | 96.93 | +3.44 | +3.68% | 96.70 | 99.17 | 93.20 | 2,291,994 |
| 2026-09-18 | 93.49 | +2.94 | +3.25% | 92.02 | 93.90 | 87.15 | 2,029,797 |
| 2026-09-17 | 90.55 | +6.30 | +7.48% | 88.95 | 91.28 | 86.31 | 2,499,468 |
| 2026-09-16 | 84.25 | +2.67 | +3.27% | 84.30 | 85.31 | 81.13 | 2,366,467 |