조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 115.30 | +2.68 | +2.38% | 119.45 | 121.05 | 111.59 | 1,398,736 |
| 2026-06-17 | 112.62 | +7.79 | +7.43% | 114.46 | 123.48 | 111.03 | 2,030,329 |
| 2026-06-16 | 104.83 | -11.05 | -9.54% | 113.66 | 118.69 | 104.46 | 1,275,266 |
| 2026-06-15 | 115.88 | +7.41 | +6.83% | 118.32 | 126.62 | 115.39 | 1,624,138 |
| 2026-06-12 | 108.47 | +5.44 | +5.28% | 103.22 | 112.50 | 101.20 | 1,408,832 |
| 2026-06-11 | 103.03 | +9.71 | +10.41% | 96.10 | 103.45 | 92.34 | 1,489,336 |
| 2026-06-10 | 93.32 | -0.9900 | -1.05% | 93.00 | 104.44 | 90.70 | 2,097,875 |
| 2026-06-09 | 94.31 | -1.27 | -1.33% | 99.73 | 106.54 | 84.62 | 2,369,497 |
| 2026-06-08 | 95.58 | -2.87 | -2.92% | 105.00 | 105.00 | 93.65 | 1,810,222 |
| 2026-06-05 | 98.45 | -18.13 | -15.55% | 110.32 | 111.79 | 96.90 | 2,352,316 |
| 2026-06-04 | 116.58 | +1.99 | +1.74% | 105.34 | 119.47 | 103.18 | 1,769,381 |
| 2026-06-03 | 114.59 | +1.59 | +1.41% | 113.00 | 121.80 | 111.20 | 2,769,125 |
| 2026-06-02 | 113.00 | +19.38 | +20.70% | 99.65 | 114.02 | 97.75 | 2,600,922 |
| 2026-06-01 | 93.62 | +1.29 | +1.40% | 88.17 | 93.74 | 86.58 | 1,527,157 |
| 2026-05-29 | 92.33 | -7.66 | -7.66% | 101.37 | 101.50 | 90.77 | 1,882,706 |
| 2026-05-28 | 99.99 | -3.83 | -3.69% | 103.30 | 104.92 | 98.30 | 1,582,750 |
| 2026-05-27 | 103.82 | -6.10 | -5.55% | 108.44 | 112.00 | 101.41 | 2,806,276 |
| 2026-05-26 | 109.92 | +14.90 | +15.68% | 99.00 | 111.57 | 97.22 | 2,696,577 |
| 2026-05-22 | 95.02 | +3.72 | +4.07% | 92.65 | 97.15 | 90.14 | 1,864,741 |
| 2026-05-21 | 91.30 | +8.96 | +10.88% | 81.99 | 92.60 | 80.01 | 1,986,443 |