조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 97.36 | +3.64 | +3.88% | 96.40 | 101.99 | 91.60 | 3,710,313 |
| 2026-04-21 | 93.72 | +3.57 | +3.96% | 90.20 | 99.67 | 89.09 | 4,837,654 |
| 2026-04-20 | 90.15 | +6.29 | +7.50% | 84.34 | 92.20 | 82.55 | 3,963,789 |
| 2026-04-17 | 83.86 | +3.01 | +3.72% | 84.27 | 85.01 | 79.12 | 3,903,562 |
| 2026-04-16 | 80.85 | +7.63 | +10.42% | 84.66 | 91.43 | 80.61 | 8,441,025 |
| 2026-04-15 | 73.22 | -1.16 | -1.56% | 73.08 | 75.88 | 69.58 | 2,668,865 |
