조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 313.05 | +10.21 | +3.37% | 308.71 | 320.71 | 305.13 | 882,638 |
| 2026-05-19 | 302.84 | -6.22 | -2.01% | 304.34 | 310.27 | 292.46 | 1,608,318 |
| 2026-05-18 | 309.06 | -14.40 | -4.45% | 327.69 | 328.00 | 304.60 | 1,011,030 |
| 2026-05-15 | 323.46 | -21.14 | -6.13% | 328.98 | 331.78 | 322.55 | 1,185,666 |
| 2026-05-14 | 344.60 | +5.41 | +1.59% | 343.44 | 351.20 | 337.03 | 1,977,142 |
| 2026-05-13 | 339.19 | -0.2300 | -0.07% | 332.18 | 342.88 | 331.28 | 1,178,105 |
| 2026-05-12 | 339.42 | -15.55 | -4.38% | 350.72 | 350.72 | 325.57 | 644,611 |
| 2026-05-11 | 354.97 | -2.27 | -0.64% | 357.00 | 357.51 | 350.00 | 577,290 |
| 2026-05-08 | 357.24 | +5.30 | +1.51% | 358.19 | 362.63 | 350.23 | 563,696 |
| 2026-05-07 | 351.94 | -8.87 | -2.46% | 363.51 | 364.50 | 345.38 | 1,069,497 |
| 2026-05-06 | 360.81 | +15.18 | +4.39% | 352.34 | 361.79 | 345.10 | 895,364 |
| 2026-05-05 | 345.63 | -41.40 | -10.70% | 351.06 | 364.36 | 334.94 | 2,193,640 |
| 2026-05-04 | 387.03 | -2.02 | -0.52% | 394.99 | 397.00 | 379.48 | 994,817 |
| 2026-05-01 | 389.05 | +5.14 | +1.34% | 383.53 | 391.32 | 378.02 | 435,494 |
| 2026-04-30 | 383.91 | +22.52 | +6.23% | 369.93 | 384.81 | 367.77 | 546,544 |
| 2026-04-29 | 361.39 | -7.69 | -2.08% | 371.92 | 374.00 | 355.09 | 698,632 |
| 2026-04-28 | 369.08 | -16.60 | -4.30% | 374.30 | 379.90 | 365.00 | 636,950 |
| 2026-04-27 | 385.68 | -1.56 | -0.40% | 391.36 | 391.36 | 371.25 | 664,472 |
| 2026-04-24 | 387.24 | +4.77 | +1.25% | 387.65 | 396.96 | 383.43 | 982,852 |
| 2026-04-23 | 382.47 | +5.28 | +1.40% | 376.34 | 387.41 | 373.89 | 469,197 |