조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 372.59 | +19.27 | +5.45% | 363.29 | 374.51 | 362.60 | 792,090 |
| 2026-06-17 | 353.32 | +2.87 | +0.82% | 353.43 | 364.50 | 349.19 | 521,541 |
| 2026-06-16 | 350.45 | -20.21 | -5.45% | 371.48 | 372.00 | 349.54 | 1,005,091 |
| 2026-06-15 | 370.66 | +16.29 | +4.60% | 372.35 | 380.06 | 365.43 | 1,712,363 |
| 2026-06-12 | 354.37 | +13.97 | +4.10% | 339.53 | 357.00 | 337.64 | 846,626 |
| 2026-06-11 | 340.40 | +32.23 | +10.46% | 320.38 | 340.85 | 319.32 | 792,221 |
| 2026-06-10 | 308.17 | -3.47 | -1.11% | 311.00 | 325.16 | 304.46 | 662,641 |
| 2026-06-09 | 311.64 | +5.53 | +1.81% | 314.91 | 323.78 | 292.51 | 773,181 |
| 2026-06-08 | 306.11 | +11.30 | +3.83% | 307.23 | 315.09 | 300.00 | 828,867 |
| 2026-06-05 | 294.81 | -26.11 | -8.14% | 311.15 | 313.07 | 294.21 | 716,962 |
| 2026-06-04 | 320.92 | -1.58 | -0.49% | 318.25 | 326.74 | 308.25 | 566,463 |
| 2026-06-03 | 322.50 | +10.22 | +3.27% | 315.77 | 328.09 | 312.16 | 839,304 |
| 2026-06-02 | 312.28 | +17.63 | +5.98% | 300.03 | 313.27 | 298.59 | 1,011,118 |
| 2026-06-01 | 294.65 | -7.53 | -2.49% | 297.95 | 301.52 | 288.45 | 1,003,604 |
| 2026-05-29 | 302.18 | -14.90 | -4.70% | 323.11 | 324.00 | 296.16 | 2,259,272 |
| 2026-05-28 | 317.08 | -11.26 | -3.43% | 328.00 | 329.14 | 315.83 | 1,237,814 |
| 2026-05-27 | 328.34 | -11.31 | -3.33% | 339.12 | 339.89 | 320.21 | 967,979 |
| 2026-05-26 | 339.65 | +14.79 | +4.55% | 333.94 | 342.87 | 324.01 | 1,095,450 |
| 2026-05-22 | 324.86 | +1.07 | +0.33% | 330.00 | 330.00 | 318.87 | 606,329 |
| 2026-05-21 | 323.79 | +10.74 | +3.43% | 311.47 | 328.82 | 310.26 | 711,664 |