조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 275.65 | -5.12 | -1.82% | 273.11 | 278.37 | 265.81 | 613,861 |
| 2026-10-12 | 280.77 | -7.89 | -2.73% | 284.53 | 289.30 | 278.99 | 471,851 |
| 2026-10-09 | 288.66 | +4.42 | +1.56% | 289.45 | 295.10 | 281.10 | 252,181 |
| 2026-10-08 | 284.24 | -8.01 | -2.74% | 286.56 | 293.16 | 280.53 | 388,332 |
| 2026-10-07 | 292.25 | -10.52 | -3.47% | 295.00 | 295.00 | 283.63 | 482,428 |
| 2026-10-06 | 302.77 | +5.48 | +1.84% | 301.98 | 307.88 | 300.14 | 493,282 |
| 2026-10-05 | 297.29 | -6.99 | -2.30% | 304.76 | 306.58 | 295.00 | 592,631 |
| 2026-10-02 | 304.28 | +10.17 | +3.46% | 303.81 | 309.33 | 301.00 | 437,545 |
| 2026-10-01 | 294.11 | +12.29 | +4.36% | 282.25 | 298.08 | 280.33 | 453,014 |
| 2026-09-30 | 281.82 | -1.48 | -0.52% | 285.00 | 286.11 | 277.10 | 415,251 |
| 2026-09-29 | 283.30 | +5.46 | +1.97% | 284.63 | 286.31 | 278.00 | 337,508 |
| 2026-09-28 | 277.84 | -1.84 | -0.66% | 280.67 | 286.96 | 271.95 | 451,125 |
| 2026-09-25 | 279.68 | +1.65 | +0.59% | 280.98 | 287.97 | 278.18 | 342,593 |
| 2026-09-24 | 278.03 | -1.40 | -0.50% | 273.45 | 278.59 | 268.28 | 432,080 |
| 2026-09-23 | 279.43 | +6.00 | +2.19% | 271.09 | 281.16 | 267.61 | 524,523 |
| 2026-09-22 | 273.43 | +10.69 | +4.07% | 263.03 | 273.74 | 262.02 | 483,856 |
| 2026-09-21 | 262.74 | +0.5400 | +0.21% | 267.50 | 270.59 | 261.45 | 730,666 |
| 2026-09-18 | 262.20 | +7.77 | +3.05% | 256.76 | 262.95 | 256.76 | 1,240,134 |
| 2026-09-17 | 254.43 | +2.21 | +0.88% | 260.45 | 262.95 | 251.00 | 437,644 |
| 2026-09-16 | 252.22 | +1.65 | +0.66% | 255.39 | 258.58 | 248.86 | 561,953 |
어드밴스드 에너지 인더스트리스 게시판 0
글쓰기