조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 178.15 | +4.75 | +2.74% | 174.89 | 178.90 | 173.00 | 1,747,335 |
| 2026-05-19 | 173.40 | -5.81 | -3.24% | 177.05 | 177.17 | 172.44 | 3,238,672 |
| 2026-05-18 | 179.21 | -1.12 | -0.62% | 182.00 | 183.94 | 177.65 | 1,648,981 |
| 2026-05-15 | 180.33 | -12.33 | -6.40% | 185.00 | 185.00 | 179.10 | 2,844,601 |
| 2026-05-14 | 192.66 | -3.31 | -1.69% | 195.50 | 195.53 | 191.51 | 1,521,711 |
| 2026-05-13 | 195.97 | -1.08 | -0.55% | 194.79 | 196.62 | 192.80 | 2,173,370 |
| 2026-05-12 | 197.05 | +0.2100 | +0.11% | 193.07 | 198.11 | 190.10 | 1,736,398 |
| 2026-05-11 | 196.84 | +3.63 | +1.88% | 195.15 | 200.64 | 194.99 | 2,103,988 |
| 2026-05-08 | 193.21 | +5.44 | +2.90% | 189.51 | 193.78 | 189.06 | 1,905,668 |
| 2026-05-07 | 187.77 | -2.04 | -1.07% | 195.50 | 197.80 | 187.62 | 3,821,925 |
| 2026-05-06 | 189.81 | +11.67 | +6.55% | 187.64 | 190.86 | 186.49 | 2,572,173 |
| 2026-05-05 | 178.14 | -1.79 | -0.99% | 182.75 | 183.42 | 178.02 | 1,869,363 |
| 2026-05-04 | 179.93 | -3.63 | -1.98% | 182.85 | 183.71 | 179.24 | 2,346,762 |
| 2026-05-01 | 183.56 | -4.65 | -2.47% | 186.31 | 187.69 | 182.80 | 2,773,903 |
| 2026-04-30 | 188.21 | +4.65 | +2.53% | 188.70 | 190.00 | 185.95 | 2,665,713 |
| 2026-04-29 | 183.56 | -5.67 | -3.00% | 186.83 | 186.99 | 183.19 | 2,354,572 |
| 2026-04-28 | 189.23 | -8.90 | -4.49% | 193.50 | 194.74 | 187.56 | 2,973,723 |
| 2026-04-27 | 198.13 | -2.10 | -1.05% | 198.03 | 200.43 | 196.69 | 1,660,824 |
| 2026-04-24 | 200.23 | +1.27 | +0.64% | 201.58 | 201.66 | 197.69 | 2,148,635 |
| 2026-04-23 | 198.96 | -5.11 | -2.50% | 200.25 | 202.17 | 195.80 | 2,670,205 |