조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 185.61 | -2.57 | -1.37% | 189.73 | 190.18 | 183.92 | 1,117,951 |
| 2026-10-12 | 188.18 | -0.8400 | -0.44% | 186.95 | 188.95 | 186.92 | 761,793 |
| 2026-10-09 | 189.02 | +5.15 | +2.80% | 187.29 | 189.99 | 186.46 | 1,999,915 |
| 2026-10-08 | 183.87 | +3.48 | +1.93% | 180.73 | 185.15 | 179.67 | 1,710,050 |
| 2026-10-07 | 180.39 | -5.64 | -3.03% | 180.40 | 182.03 | 177.74 | 1,593,203 |
| 2026-10-06 | 186.03 | +2.70 | +1.47% | 183.65 | 187.75 | 182.24 | 1,549,335 |
| 2026-10-05 | 183.33 | -0.3600 | -0.20% | 183.87 | 184.62 | 179.75 | 1,090,366 |
| 2026-10-02 | 183.69 | +3.10 | +1.72% | 183.54 | 185.14 | 181.21 | 1,612,523 |
| 2026-10-01 | 180.59 | -2.68 | -1.46% | 183.32 | 183.94 | 180.23 | 1,822,311 |
| 2026-09-30 | 183.27 | -2.56 | -1.38% | 187.70 | 187.70 | 183.23 | 1,374,123 |
| 2026-09-29 | 185.83 | +1.68 | +0.91% | 184.90 | 187.63 | 183.50 | 1,509,227 |
| 2026-09-28 | 184.15 | -10.33 | -5.31% | 183.44 | 186.89 | 181.13 | 3,668,949 |
| 2026-09-25 | 194.48 | +0.6000 | +0.31% | 194.02 | 195.63 | 192.42 | 1,239,059 |
| 2026-09-24 | 193.88 | -1.69 | -0.86% | 193.58 | 194.05 | 190.40 | 1,578,757 |
| 2026-09-23 | 195.57 | -7.98 | -3.92% | 198.00 | 199.53 | 193.62 | 2,103,135 |
| 2026-09-22 | 203.55 | +6.07 | +3.07% | 197.91 | 204.62 | 197.61 | 1,450,759 |
| 2026-09-21 | 197.48 | -2.01 | -1.01% | 199.99 | 200.32 | 195.44 | 1,230,884 |
| 2026-09-18 | 199.49 | -1.88 | -0.93% | 202.29 | 202.81 | 197.50 | 1,861,691 |
| 2026-09-17 | 201.37 | +5.80 | +2.97% | 202.39 | 203.60 | 198.83 | 2,280,056 |
| 2026-09-16 | 195.57 | -1.33 | -0.68% | 200.99 | 202.40 | 192.70 | 1,819,760 |