조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 204.07 | +0.9800 | +0.48% | 207.48 | 207.81 | 203.29 | 2,124,469 |
| 2026-04-21 | 203.09 | -13.30 | -6.15% | 214.66 | 216.07 | 202.73 | 2,670,511 |
| 2026-04-20 | 216.39 | -3.71 | -1.69% | 217.98 | 218.08 | 212.02 | 2,045,896 |
| 2026-04-17 | 220.10 | +5.17 | +2.41% | 217.74 | 224.35 | 217.74 | 2,099,908 |
| 2026-04-16 | 214.93 | +0.5300 | +0.25% | 215.14 | 217.10 | 213.38 | 1,496,164 |
| 2026-04-15 | 214.40 | -5.54 | -2.52% | 218.11 | 220.16 | 213.72 | 1,833,697 |
