조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 166.66 | -6.33 | -3.66% | 172.77 | 176.53 | 165.69 | 4,724,211 |
| 2026-06-17 | 172.99 | -2.83 | -1.61% | 174.55 | 182.21 | 172.79 | 4,371,888 |
| 2026-06-16 | 175.82 | +4.02 | +2.34% | 174.02 | 177.16 | 173.25 | 2,711,925 |
| 2026-06-15 | 171.80 | +9.16 | +5.63% | 173.28 | 176.29 | 170.90 | 3,623,496 |
| 2026-06-12 | 162.64 | +4.88 | +3.09% | 157.90 | 164.70 | 157.40 | 3,812,255 |
| 2026-06-11 | 157.76 | +5.28 | +3.46% | 153.01 | 158.60 | 150.70 | 3,494,955 |
| 2026-06-10 | 152.48 | -7.45 | -4.66% | 155.36 | 158.50 | 151.43 | 3,791,011 |
| 2026-06-09 | 159.93 | -2.18 | -1.34% | 163.71 | 164.01 | 154.46 | 2,892,115 |
| 2026-06-08 | 162.11 | -1.55 | -0.95% | 164.00 | 165.76 | 161.56 | 2,963,512 |
| 2026-06-05 | 163.66 | -13.09 | -7.41% | 172.55 | 172.80 | 162.93 | 4,575,714 |
| 2026-06-04 | 176.75 | +5.10 | +2.97% | 174.62 | 178.08 | 174.42 | 2,101,765 |
| 2026-06-03 | 171.65 | -7.29 | -4.07% | 175.91 | 175.91 | 171.53 | 2,404,921 |
| 2026-06-02 | 178.94 | +2.37 | +1.34% | 177.54 | 179.13 | 174.77 | 2,021,211 |
| 2026-06-01 | 176.57 | -6.58 | -3.59% | 176.52 | 177.81 | 172.53 | 2,009,466 |
| 2026-05-29 | 183.15 | +5.18 | +2.91% | 179.17 | 184.75 | 177.34 | 3,675,596 |
| 2026-05-28 | 177.97 | +3.06 | +1.75% | 172.31 | 180.00 | 170.89 | 2,129,720 |
| 2026-05-27 | 174.91 | -5.66 | -3.13% | 176.60 | 178.95 | 174.89 | 1,474,773 |
| 2026-05-26 | 180.57 | +4.66 | +2.65% | 180.13 | 181.74 | 178.17 | 1,623,839 |
| 2026-05-22 | 175.91 | -1.84 | -1.04% | 177.14 | 177.60 | 173.92 | 1,435,109 |
| 2026-05-21 | 177.75 | -0.4000 | -0.22% | 175.00 | 180.65 | 173.21 | 1,483,539 |