조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 14.22 | +0.1500 | +1.07% | 14.07 | 14.30 | 14.01 | 69,651 |
| 2026-05-19 | 14.07 | -0.2000 | -1.40% | 14.13 | 14.50 | 14.03 | 71,208 |
| 2026-05-18 | 14.27 | +0.3000 | +2.15% | 13.97 | 14.33 | 13.92 | 81,187 |
| 2026-05-15 | 13.97 | +0.1600 | +1.16% | 13.89 | 14.25 | 13.68 | 69,486 |
| 2026-05-14 | 13.81 | -0.2900 | -2.06% | 14.11 | 14.16 | 13.72 | 108,759 |
| 2026-05-13 | 14.10 | -0.0900 | -0.63% | 14.16 | 14.39 | 14.06 | 75,424 |
| 2026-05-12 | 14.19 | +0.1800 | +1.28% | 13.98 | 14.32 | 13.98 | 87,250 |
| 2026-05-11 | 14.01 | +0.0800 | +0.57% | 13.93 | 14.66 | 13.93 | 96,339 |
| 2026-05-08 | 13.93 | +0.0200 | +0.14% | 14.16 | 15.03 | 13.83 | 55,340 |
| 2026-05-07 | 13.91 | -0.3100 | -2.18% | 14.13 | 14.25 | 13.82 | 68,770 |
| 2026-05-06 | 14.22 | +0.2900 | +2.08% | 14.03 | 14.39 | 13.82 | 179,019 |
| 2026-05-05 | 13.93 | -0.0500 | -0.36% | 13.97 | 14.16 | 13.90 | 51,804 |
| 2026-05-04 | 13.98 | +0.0900 | +0.65% | 13.89 | 14.20 | 13.82 | 39,517 |
| 2026-05-01 | 13.89 | -0.5200 | -3.61% | 14.45 | 14.45 | 13.84 | 64,678 |
| 2026-04-30 | 14.41 | +0.3400 | +2.42% | 13.91 | 14.52 | 13.84 | 99,906 |
| 2026-04-29 | 14.07 | -0.1700 | -1.19% | 14.19 | 14.31 | 13.98 | 55,032 |
| 2026-04-28 | 14.24 | +0.3300 | +2.37% | 14.11 | 14.39 | 14.05 | 49,663 |
| 2026-04-27 | 13.91 | -0.0600 | -0.43% | 13.97 | 14.23 | 13.81 | 60,249 |
| 2026-04-24 | 13.97 | -0.3800 | -2.65% | 14.43 | 14.44 | 13.89 | 78,254 |
| 2026-04-23 | 14.35 | -1.30 | -8.31% | 15.65 | 15.65 | 14.30 | 76,519 |