조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 14.52 | -0.3300 | -2.22% | 14.78 | 14.81 | 14.48 | 302,354 |
| 2026-10-12 | 14.85 | +0.1000 | +0.68% | 14.74 | 14.86 | 14.67 | 117,797 |
| 2026-10-09 | 14.75 | +0.6000 | +4.24% | 14.23 | 14.76 | 13.95 | 269,158 |
| 2026-10-08 | 14.15 | +0.2500 | +1.80% | 13.93 | 14.16 | 13.77 | 1,500,771 |
| 2026-10-07 | 13.90 | -0.0150 | -0.11% | 14.13 | 14.28 | 13.80 | 578,748 |
| 2026-10-06 | 13.92 | +0.6050 | +4.55% | 13.41 | 13.94 | 13.41 | 247,542 |
| 2026-10-05 | 13.31 | +1.09 | +8.92% | 13.36 | 13.42 | 12.74 | 1,768,022 |
| 2026-10-02 | 12.22 | +0.1400 | +1.16% | 12.21 | 12.32 | 11.94 | 236,347 |
| 2026-10-01 | 12.08 | +0.0400 | +0.33% | 12.13 | 12.24 | 11.82 | 296,115 |
| 2026-09-30 | 12.04 | +0.2200 | +1.86% | 11.87 | 12.33 | 11.86 | 362,910 |
| 2026-09-29 | 11.82 | -0.2200 | -1.83% | 12.04 | 12.05 | 11.62 | 289,784 |
| 2026-09-28 | 12.04 | -0.9600 | -7.38% | 12.21 | 12.67 | 12.03 | 794,908 |
| 2026-09-25 | 13.00 | -0.7300 | -5.32% | 13.76 | 13.76 | 12.75 | 621,070 |
| 2026-09-24 | 13.73 | +0.1500 | +1.10% | 13.49 | 13.76 | 13.39 | 846,768 |
| 2026-09-23 | 13.58 | +0.0900 | +0.67% | 13.45 | 13.64 | 13.38 | 297,125 |
| 2026-09-22 | 13.49 | -0.0600 | -0.44% | 13.61 | 13.70 | 13.47 | 183,866 |
| 2026-09-21 | 13.55 | -0.0500 | -0.37% | 13.66 | 13.72 | 13.42 | 149,133 |
| 2026-09-18 | 13.60 | -0.0400 | -0.29% | 13.68 | 13.71 | 13.41 | 338,687 |
| 2026-09-17 | 13.64 | -0.0400 | -0.29% | 13.66 | 13.80 | 13.35 | 877,701 |
| 2026-09-16 | 13.68 | -0.0200 | -0.15% | 13.68 | 13.85 | 13.57 | 109,458 |