조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 14.07 | +0.2600 | +1.88% | 13.78 | 14.14 | 13.51 | 170,179 |
| 2026-06-17 | 13.81 | -0.2100 | -1.50% | 13.96 | 14.26 | 13.74 | 67,831 |
| 2026-06-16 | 14.02 | +0.0700 | +0.50% | 13.81 | 14.09 | 13.68 | 84,319 |
| 2026-06-15 | 13.95 | -0.1500 | -1.06% | 14.10 | 14.45 | 13.45 | 187,586 |
| 2026-06-12 | 14.10 | -0.4700 | -3.23% | 14.52 | 14.62 | 14.10 | 101,749 |
| 2026-06-11 | 14.57 | -0.1200 | -0.82% | 14.63 | 14.75 | 14.47 | 121,237 |
| 2026-06-10 | 14.69 | +0.3100 | +2.16% | 14.44 | 14.79 | 14.40 | 72,171 |
| 2026-06-09 | 14.38 | -0.0600 | -0.42% | 14.45 | 14.68 | 14.25 | 80,184 |
| 2026-06-08 | 14.44 | 0.00 | 0.00% | 14.30 | 14.56 | 14.28 | 59,112 |
| 2026-06-05 | 14.44 | +0.1200 | +0.84% | 14.25 | 14.59 | 14.25 | 40,702 |
| 2026-06-04 | 14.32 | -0.1800 | -1.24% | 14.44 | 14.66 | 14.20 | 55,288 |
| 2026-06-03 | 14.50 | +0.1000 | +0.69% | 14.26 | 14.61 | 14.07 | 138,302 |
| 2026-06-02 | 14.40 | -0.1200 | -0.83% | 14.46 | 14.64 | 14.32 | 38,915 |
| 2026-06-01 | 14.52 | +0.5100 | +3.64% | 14.01 | 14.57 | 13.90 | 84,076 |
| 2026-05-29 | 14.01 | -0.0400 | -0.28% | 13.93 | 14.17 | 13.91 | 117,556 |
| 2026-05-28 | 14.05 | +0.3000 | +2.18% | 13.75 | 14.19 | 13.69 | 62,683 |
| 2026-05-27 | 13.75 | -0.3100 | -2.20% | 14.05 | 14.32 | 13.57 | 179,102 |
| 2026-05-26 | 14.06 | +0.0600 | +0.43% | 14.00 | 14.21 | 13.95 | 90,189 |
| 2026-05-22 | 14.00 | -0.0900 | -0.64% | 14.06 | 14.23 | 13.68 | 75,776 |
| 2026-05-21 | 14.09 | -0.1300 | -0.91% | 14.07 | 14.39 | 13.94 | 78,267 |