조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 15.65 | -0.2100 | -1.32% | 15.84 | 15.85 | 15.48 | 104,661 |
| 2026-04-21 | 15.86 | +0.0400 | +0.25% | 15.85 | 15.99 | 15.75 | 36,274 |
| 2026-04-20 | 15.82 | -0.0400 | -0.25% | 15.92 | 16.16 | 15.82 | 61,041 |
| 2026-04-17 | 15.86 | +0.1100 | +0.70% | 15.76 | 16.00 | 15.66 | 69,610 |
| 2026-04-16 | 15.75 | +0.2500 | +1.61% | 15.52 | 15.75 | 15.42 | 69,399 |
| 2026-04-15 | 15.50 | +0.0400 | +0.26% | 15.47 | 15.59 | 15.29 | 74,777 |
