조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 114.77 | +3.25 | +2.91% | 111.72 | 115.14 | 110.41 | 584,861 |
| 2026-05-19 | 111.52 | -1.65 | -1.46% | 112.68 | 112.90 | 110.09 | 533,284 |
| 2026-05-18 | 113.17 | -0.1100 | -0.10% | 113.84 | 115.47 | 112.82 | 559,768 |
| 2026-05-15 | 113.28 | -4.06 | -3.46% | 115.91 | 115.99 | 112.92 | 683,571 |
| 2026-05-14 | 117.34 | +1.38 | +1.19% | 116.80 | 117.86 | 115.62 | 592,663 |
| 2026-05-13 | 115.96 | -2.07 | -1.75% | 118.61 | 118.61 | 115.90 | 607,874 |
| 2026-05-12 | 118.03 | -0.8000 | -0.67% | 119.03 | 119.21 | 116.03 | 625,310 |
| 2026-05-11 | 118.83 | +1.49 | +1.27% | 117.00 | 118.84 | 115.97 | 531,983 |
| 2026-05-08 | 117.34 | -0.3700 | -0.31% | 118.29 | 119.06 | 116.72 | 416,751 |
| 2026-05-07 | 117.71 | -2.52 | -2.10% | 120.88 | 121.99 | 117.60 | 531,114 |
| 2026-05-06 | 120.23 | +5.68 | +4.96% | 117.17 | 121.89 | 117.04 | 1,124,377 |
| 2026-05-05 | 114.55 | -6.73 | -5.55% | 115.54 | 122.57 | 113.17 | 1,595,547 |
| 2026-05-04 | 121.28 | +2.77 | +2.34% | 118.10 | 122.61 | 117.98 | 1,754,256 |
| 2026-05-01 | 118.51 | -2.51 | -2.07% | 120.49 | 121.82 | 118.30 | 657,055 |
| 2026-04-30 | 121.02 | +6.59 | +5.76% | 115.52 | 122.10 | 115.52 | 813,132 |
| 2026-04-29 | 114.43 | -0.8300 | -0.72% | 114.90 | 115.45 | 112.96 | 664,471 |
| 2026-04-28 | 115.26 | -2.25 | -1.91% | 117.93 | 118.39 | 114.70 | 538,810 |
| 2026-04-27 | 117.51 | +1.38 | +1.19% | 116.77 | 119.32 | 116.16 | 562,448 |
| 2026-04-24 | 116.13 | -3.41 | -2.85% | 119.13 | 119.13 | 114.80 | 738,331 |
| 2026-04-23 | 119.54 | +1.30 | +1.10% | 119.15 | 120.82 | 117.74 | 758,564 |