조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 107.52 | +3.05 | +2.92% | 104.90 | 108.11 | 103.69 | 812,456 |
| 2026-10-12 | 104.47 | +1.19 | +1.15% | 102.76 | 104.87 | 102.76 | 1,401,864 |
| 2026-10-09 | 103.28 | -4.85 | -4.49% | 108.24 | 109.68 | 103.18 | 1,482,808 |
| 2026-10-08 | 108.13 | -1.02 | -0.93% | 107.82 | 109.60 | 105.97 | 916,301 |
| 2026-10-07 | 109.15 | -7.04 | -6.06% | 115.00 | 115.00 | 106.43 | 1,202,782 |
| 2026-10-06 | 116.19 | 0.00 | 0.00% | 116.41 | 118.64 | 116.06 | 535,621 |
| 2026-10-05 | 116.19 | +1.58 | +1.38% | 115.32 | 118.22 | 114.11 | 953,194 |
| 2026-10-02 | 114.61 | +2.80 | +2.50% | 112.73 | 114.86 | 111.64 | 886,132 |
| 2026-10-01 | 111.81 | -2.42 | -2.12% | 113.44 | 113.62 | 109.64 | 984,010 |
| 2026-09-30 | 114.23 | -1.93 | -1.66% | 116.17 | 118.36 | 114.21 | 774,497 |
| 2026-09-29 | 116.16 | -1.45 | -1.23% | 117.40 | 118.54 | 116.12 | 878,688 |
| 2026-09-28 | 117.61 | -0.4100 | -0.35% | 117.01 | 119.43 | 116.65 | 759,288 |
| 2026-09-25 | 118.02 | +1.81 | +1.56% | 116.19 | 119.05 | 115.36 | 796,352 |
| 2026-09-24 | 116.21 | -5.47 | -4.50% | 121.05 | 121.05 | 115.16 | 1,070,284 |
| 2026-09-23 | 121.68 | +1.03 | +0.85% | 120.88 | 124.11 | 120.69 | 1,075,158 |
| 2026-09-22 | 120.65 | +0.7500 | +0.63% | 121.58 | 122.59 | 119.51 | 1,124,402 |
| 2026-09-21 | 119.90 | +0.1100 | +0.09% | 120.39 | 122.25 | 118.70 | 885,532 |
| 2026-09-18 | 119.79 | -1.78 | -1.46% | 121.25 | 121.32 | 118.50 | 1,830,415 |
| 2026-09-17 | 121.57 | +1.68 | +1.40% | 121.69 | 122.44 | 119.23 | 1,607,747 |
| 2026-09-16 | 119.89 | -3.90 | -3.15% | 123.72 | 124.26 | 118.00 | 862,380 |