조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 113.66 | +1.69 | +1.51% | 112.87 | 114.91 | 112.87 | 820,347 |
| 2026-06-17 | 111.97 | -1.24 | -1.10% | 113.21 | 116.85 | 111.41 | 756,685 |
| 2026-06-16 | 113.21 | +0.6700 | +0.60% | 113.47 | 116.00 | 113.09 | 698,218 |
| 2026-06-15 | 112.54 | +0.0500 | +0.04% | 114.25 | 116.96 | 111.86 | 791,273 |
| 2026-06-12 | 112.49 | +1.46 | +1.31% | 112.14 | 113.17 | 111.26 | 644,154 |
| 2026-06-11 | 111.03 | +2.32 | +2.13% | 109.89 | 112.39 | 108.01 | 909,557 |
| 2026-06-10 | 108.71 | -4.43 | -3.92% | 112.81 | 112.81 | 108.67 | 984,171 |
| 2026-06-09 | 113.14 | -2.50 | -2.16% | 117.37 | 118.63 | 111.05 | 1,183,356 |
| 2026-06-08 | 115.64 | -0.7700 | -0.66% | 117.58 | 118.05 | 115.61 | 539,927 |
| 2026-06-05 | 116.41 | -3.46 | -2.89% | 119.30 | 120.34 | 115.59 | 797,781 |
| 2026-06-04 | 119.87 | +0.2500 | +0.21% | 120.60 | 121.45 | 119.13 | 606,706 |
| 2026-06-03 | 119.62 | +1.22 | +1.03% | 117.79 | 120.89 | 117.63 | 629,052 |
| 2026-06-02 | 118.40 | +6.37 | +5.69% | 116.55 | 119.88 | 115.74 | 890,708 |
| 2026-06-01 | 112.03 | -0.2500 | -0.22% | 111.21 | 113.27 | 109.28 | 626,554 |
| 2026-05-29 | 112.28 | -1.59 | -1.40% | 113.27 | 113.98 | 111.86 | 927,763 |
| 2026-05-28 | 113.87 | -0.4100 | -0.36% | 113.19 | 115.12 | 111.31 | 484,216 |
| 2026-05-27 | 114.28 | -0.0800 | -0.07% | 114.70 | 115.98 | 113.26 | 437,114 |
| 2026-05-26 | 114.36 | +1.52 | +1.35% | 113.33 | 114.72 | 112.80 | 496,261 |
| 2026-05-22 | 112.84 | +0.7500 | +0.67% | 112.50 | 113.85 | 111.36 | 528,719 |
| 2026-05-21 | 112.09 | -2.68 | -2.34% | 112.28 | 114.14 | 108.25 | 912,991 |