조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 118.24 | -1.10 | -0.92% | 120.51 | 121.28 | 117.53 | 780,543 |
| 2026-04-21 | 119.34 | -0.9300 | -0.77% | 119.64 | 121.80 | 118.32 | 618,007 |
| 2026-04-20 | 120.27 | +1.67 | +1.41% | 118.25 | 120.67 | 118.14 | 446,360 |
| 2026-04-17 | 118.60 | +3.31 | +2.87% | 115.82 | 120.36 | 115.82 | 625,622 |
| 2026-04-16 | 115.29 | +0.0200 | +0.02% | 115.04 | 117.75 | 113.89 | 692,590 |
| 2026-04-15 | 115.27 | -7.31 | -5.96% | 121.54 | 121.59 | 113.95 | 1,266,275 |
