조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 81.37 | +2.43 | +3.08% | 76.76 | 82.05 | 72.86 | 919,957 |
| 2026-05-19 | 78.94 | +8.74 | +12.45% | 91.16 | 94.77 | 76.67 | 2,741,025 |
| 2026-05-18 | 70.20 | +2.86 | +4.25% | 67.23 | 71.37 | 65.93 | 818,413 |
| 2026-05-15 | 67.34 | +1.38 | +2.09% | 66.12 | 68.05 | 65.60 | 256,799 |
| 2026-05-14 | 65.96 | +0.4000 | +0.61% | 65.96 | 67.59 | 65.07 | 190,151 |
| 2026-05-13 | 65.56 | -3.68 | -5.31% | 67.97 | 67.97 | 64.83 | 245,579 |
| 2026-05-12 | 69.24 | +0.1500 | +0.22% | 69.89 | 71.38 | 69.07 | 305,791 |
| 2026-05-11 | 69.09 | -2.50 | -3.49% | 70.83 | 71.05 | 67.22 | 365,901 |
| 2026-05-08 | 71.59 | -1.34 | -1.84% | 71.59 | 72.15 | 69.20 | 251,892 |
| 2026-05-07 | 72.93 | +4.37 | +6.37% | 69.55 | 73.59 | 69.55 | 226,084 |
| 2026-05-06 | 68.56 | -0.6700 | -0.97% | 68.38 | 69.02 | 65.47 | 354,242 |
| 2026-05-05 | 69.23 | -0.4300 | -0.62% | 69.66 | 71.15 | 68.25 | 240,314 |
| 2026-05-04 | 69.66 | +1.81 | +2.67% | 67.71 | 71.41 | 67.71 | 289,952 |
| 2026-05-01 | 67.85 | +3.79 | +5.92% | 65.57 | 67.99 | 65.47 | 270,609 |
| 2026-04-30 | 64.06 | -1.67 | -2.54% | 64.58 | 65.70 | 62.31 | 242,309 |
| 2026-04-29 | 65.73 | -0.7600 | -1.14% | 65.82 | 66.57 | 65.10 | 186,921 |
| 2026-04-28 | 66.49 | +0.5000 | +0.76% | 66.61 | 68.49 | 66.19 | 154,545 |
| 2026-04-27 | 65.99 | -0.7700 | -1.15% | 66.30 | 67.57 | 65.30 | 162,433 |
| 2026-04-24 | 66.76 | +3.67 | +5.82% | 63.09 | 66.93 | 63.09 | 291,549 |
| 2026-04-23 | 63.09 | -5.40 | -7.88% | 67.15 | 68.45 | 61.93 | 405,867 |