조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 109.26 | +3.55 | +3.36% | 106.58 | 110.17 | 104.80 | 256,146 |
| 2026-10-12 | 105.71 | +0.6800 | +0.65% | 105.83 | 107.49 | 105.30 | 248,233 |
| 2026-10-09 | 105.03 | +2.44 | +2.38% | 102.61 | 105.27 | 102.15 | 188,124 |
| 2026-10-08 | 102.59 | +0.6700 | +0.66% | 101.92 | 102.79 | 100.10 | 258,574 |
| 2026-10-07 | 101.92 | +3.13 | +3.17% | 97.96 | 102.11 | 97.67 | 250,240 |
| 2026-10-06 | 98.79 | -0.7100 | -0.71% | 100.63 | 100.63 | 98.10 | 180,693 |
| 2026-10-05 | 99.50 | +0.2400 | +0.24% | 99.81 | 101.33 | 98.85 | 368,299 |
| 2026-10-02 | 99.26 | -1.05 | -1.05% | 101.88 | 103.00 | 99.24 | 245,990 |
| 2026-10-01 | 100.31 | +3.23 | +3.33% | 98.77 | 101.04 | 97.16 | 377,081 |
| 2026-09-30 | 97.08 | +0.7400 | +0.77% | 96.48 | 98.50 | 96.21 | 253,337 |
| 2026-09-29 | 96.34 | -0.7600 | -0.78% | 97.34 | 98.14 | 94.44 | 235,589 |
| 2026-09-28 | 97.10 | -2.54 | -2.55% | 98.28 | 98.28 | 93.57 | 202,966 |
| 2026-09-25 | 99.64 | -0.0400 | -0.04% | 99.70 | 101.19 | 98.35 | 157,262 |
| 2026-09-24 | 99.68 | -1.50 | -1.48% | 101.34 | 102.50 | 98.58 | 183,156 |
| 2026-09-23 | 101.18 | +0.8100 | +0.81% | 100.60 | 101.56 | 98.95 | 225,702 |
| 2026-09-22 | 100.37 | +0.1200 | +0.12% | 102.45 | 102.45 | 96.41 | 254,164 |
| 2026-09-21 | 100.25 | +0.1200 | +0.12% | 101.40 | 101.40 | 98.38 | 126,200 |
| 2026-09-18 | 100.13 | -2.08 | -2.04% | 102.24 | 102.24 | 99.67 | 389,890 |
| 2026-09-17 | 102.21 | -3.25 | -3.08% | 106.12 | 106.50 | 101.87 | 228,417 |
| 2026-09-16 | 105.46 | +0.8200 | +0.78% | 103.01 | 106.18 | 102.74 | 209,251 |