조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 87.51 | -0.1500 | -0.17% | 87.86 | 87.86 | 85.95 | 564,856 |
| 2026-06-17 | 87.66 | +0.1600 | +0.18% | 86.30 | 89.99 | 85.01 | 267,584 |
| 2026-06-16 | 87.50 | +0.0100 | +0.01% | 87.66 | 88.72 | 86.62 | 139,858 |
| 2026-06-15 | 87.49 | -3.15 | -3.48% | 90.72 | 92.52 | 85.99 | 351,160 |
| 2026-06-12 | 90.64 | -1.14 | -1.24% | 91.77 | 93.94 | 89.01 | 386,640 |
| 2026-06-11 | 91.78 | +0.6250 | +0.69% | 89.96 | 92.79 | 89.12 | 267,586 |
| 2026-06-10 | 91.15 | +1.01 | +1.12% | 89.33 | 92.51 | 87.65 | 310,491 |
| 2026-06-09 | 90.14 | +1.05 | +1.18% | 87.97 | 91.98 | 87.19 | 306,500 |
| 2026-06-08 | 89.09 | +0.5700 | +0.64% | 88.35 | 89.92 | 87.08 | 265,813 |
| 2026-06-05 | 88.52 | -0.9000 | -1.01% | 89.42 | 90.71 | 86.88 | 238,449 |
| 2026-06-04 | 89.42 | +1.07 | +1.21% | 91.21 | 92.58 | 87.14 | 253,543 |
| 2026-06-03 | 88.35 | -1.39 | -1.55% | 89.54 | 89.54 | 85.95 | 353,452 |
| 2026-06-02 | 89.74 | -3.81 | -4.07% | 90.59 | 91.48 | 88.00 | 301,806 |
| 2026-06-01 | 93.55 | +6.99 | +8.08% | 89.56 | 93.81 | 89.36 | 609,173 |
| 2026-05-29 | 86.56 | +3.94 | +4.77% | 83.23 | 88.97 | 82.00 | 612,558 |
| 2026-05-28 | 82.62 | +3.25 | +4.09% | 80.09 | 83.36 | 78.83 | 253,647 |
| 2026-05-27 | 79.37 | +0.1200 | +0.15% | 78.50 | 81.53 | 77.86 | 236,413 |
| 2026-05-26 | 79.25 | -0.5900 | -0.74% | 78.85 | 80.00 | 77.38 | 425,617 |
| 2026-05-22 | 79.84 | +0.3400 | +0.43% | 80.21 | 82.26 | 79.17 | 311,610 |
| 2026-05-21 | 79.50 | -1.87 | -2.30% | 79.49 | 80.46 | 77.70 | 406,436 |