조회 기간
일별 시세최근 102 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 25.89 | +0.0089 | +0.03% | 26.23 | 26.23 | 25.89 | 3,811 |
| 2026-10-12 | 25.88 | +0.0461 | +0.18% | 25.90 | 25.97 | 25.88 | 1,135 |
| 2026-10-09 | 25.84 | +0.0100 | +0.04% | 25.91 | 25.96 | 25.80 | 15,736 |
| 2026-10-08 | 25.83 | -0.0250 | -0.10% | 25.91 | 25.98 | 25.80 | 5,803 |
| 2026-10-07 | 25.85 | -0.7450 | -2.80% | 25.87 | 25.95 | 25.77 | 20,492 |
| 2026-10-06 | 26.60 | +0.0300 | +0.11% | 26.56 | 26.64 | 26.56 | 30,752 |
| 2026-10-05 | 26.57 | +0.0200 | +0.08% | 26.58 | 26.63 | 26.57 | 15,067 |
| 2026-10-02 | 26.55 | +0.0450 | +0.17% | 26.56 | 26.72 | 26.53 | 40,565 |
| 2026-10-01 | 26.50 | +0.0250 | +0.09% | 26.58 | 26.58 | 26.50 | 28,322 |
| 2026-09-30 | 26.48 | +0.0150 | +0.06% | 26.57 | 26.57 | 26.39 | 22,979 |
| 2026-09-29 | 26.46 | -0.0400 | -0.15% | 26.52 | 26.58 | 26.42 | 7,492 |
| 2026-09-28 | 26.50 | -0.0350 | -0.13% | 26.54 | 26.58 | 26.50 | 6,111 |
| 2026-09-25 | 26.54 | +0.0300 | +0.11% | 26.52 | 26.55 | 26.47 | 14,978 |
| 2026-09-24 | 26.51 | -0.0250 | -0.09% | 26.76 | 26.76 | 26.43 | 3,615 |
| 2026-09-23 | 26.53 | +0.0750 | +0.28% | 26.52 | 26.57 | 26.50 | 9,933 |
| 2026-09-22 | 26.46 | -0.0350 | -0.13% | 26.49 | 26.54 | 26.46 | 2,792 |
| 2026-09-21 | 26.49 | +0.0200 | +0.08% | 26.75 | 26.75 | 26.40 | 15,385 |
| 2026-09-18 | 26.47 | +0.1750 | +0.67% | 26.40 | 26.54 | 26.39 | 3,417 |
| 2026-09-17 | 26.30 | +0.1350 | +0.52% | 26.34 | 26.34 | 26.29 | 972 |
| 2026-09-16 | 26.16 | -0.0600 | -0.23% | 26.27 | 26.27 | 26.16 | 848 |