조회 기간
일별 시세최근 102 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.88 | -0.0800 | -0.31% | 25.94 | 25.94 | 25.88 | 359 |
| 2026-06-17 | 25.96 | +0.4900 | +1.92% | 25.76 | 25.96 | 25.76 | 397 |
| 2026-06-16 | 25.47 | +0.0050 | +0.02% | 25.55 | 25.56 | 25.47 | 470 |
| 2026-06-15 | 25.47 | +0.4500 | +1.80% | 25.47 | 25.47 | 25.47 | 312 |
| 2026-06-12 | 25.02 | -0.2600 | -1.03% | 25.10 | 25.10 | 25.02 | 862 |
| 2026-06-11 | 25.28 | +0.4500 | +1.81% | 25.23 | 25.36 | 25.23 | 2,763 |
| 2026-06-10 | 24.83 | +0.2200 | +0.89% | 24.83 | 24.83 | 24.83 | 51 |
| 2026-06-09 | 24.61 | -0.0880 | -0.36% | 24.61 | 24.61 | 24.61 | 39 |
| 2026-06-08 | 24.69 | +0.1480 | +0.60% | 24.69 | 24.69 | 24.69 | 184 |
| 2026-06-05 | 24.55 | -0.6050 | -2.41% | 24.55 | 24.55 | 24.55 | 54 |
| 2026-06-04 | 25.15 | +0.4800 | +1.95% | 25.15 | 25.15 | 25.15 | 11 |
| 2026-06-03 | 24.67 | -0.9100 | -3.56% | 24.74 | 24.74 | 24.67 | 160 |
| 2026-06-02 | 25.58 | -0.2000 | -0.78% | 25.58 | 25.58 | 25.58 | 43 |
| 2026-06-01 | 25.78 | -0.3950 | -1.51% | 25.69 | 25.78 | 25.66 | 6,042 |
| 2026-05-29 | 26.18 | +0.0381 | +0.15% | 26.00 | 26.18 | 26.00 | 564 |
| 2026-05-28 | 26.14 | +1.05 | +4.17% | 26.14 | 26.14 | 26.14 | 80 |
| 2026-05-27 | 25.09 | +0.2450 | +0.99% | 25.08 | 25.09 | 25.02 | 498 |
| 2026-05-26 | 24.85 | +0.1550 | +0.63% | 24.79 | 24.91 | 24.79 | 637 |
| 2026-05-22 | 24.69 | -0.2598 | -1.04% | 25.00 | 25.00 | 24.69 | 9,090 |
| 2026-05-21 | 24.95 | -0.0068 | -0.03% | 24.95 | 24.95 | 24.95 | 226 |