조회 기간
일별 시세최근 102 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 26.52 | +0.3400 | +1.30% | 26.42 | 26.56 | 26.42 | 9,495 |
| 2026-08-14 | 26.18 | -0.2250 | -0.85% | 26.25 | 26.32 | 26.18 | 3,538 |
| 2026-08-13 | 26.41 | +0.3200 | +1.23% | 26.17 | 26.50 | 26.17 | 2,790 |
| 2026-08-12 | 26.09 | -0.4150 | -1.57% | 26.44 | 26.44 | 25.97 | 12,791 |
| 2026-08-11 | 26.50 | -0.0350 | -0.13% | 26.53 | 26.61 | 26.50 | 2,690 |
| 2026-08-10 | 26.54 | +0.1250 | +0.47% | 26.61 | 26.61 | 26.49 | 2,332 |
| 2026-08-07 | 26.41 | +0.3242 | +1.24% | 26.61 | 26.61 | 26.38 | 1,264 |
| 2026-08-06 | 26.09 | -0.0742 | -0.28% | 26.06 | 26.13 | 26.06 | 2,870 |
| 2026-08-05 | 26.16 | -0.0700 | -0.27% | 26.23 | 26.28 | 26.16 | 1,430 |
| 2026-08-04 | 26.23 | +0.3950 | +1.53% | 26.15 | 26.23 | 26.15 | 602 |
| 2026-08-03 | 25.84 | +0.1964 | +0.77% | 25.64 | 25.87 | 25.64 | 4,309 |
| 2026-07-31 | 25.64 | +0.2486 | +0.98% | 25.64 | 25.64 | 25.64 | 588 |
| 2026-07-30 | 25.39 | -0.0300 | -0.12% | 25.45 | 25.45 | 25.39 | 1,726 |
| 2026-07-29 | 25.42 | -0.1050 | -0.41% | 25.52 | 25.52 | 25.42 | 855 |
| 2026-07-28 | 25.53 | +0.0050 | +0.02% | 25.71 | 25.71 | 25.50 | 2,163 |
| 2026-07-27 | 25.52 | +0.0100 | +0.04% | 25.57 | 25.57 | 25.51 | 6,193 |
| 2026-07-24 | 25.51 | -0.0400 | -0.16% | 25.54 | 25.54 | 25.51 | 3,441 |
| 2026-07-23 | 25.55 | -0.0400 | -0.16% | 25.55 | 25.55 | 25.55 | 286 |
| 2026-07-22 | 25.59 | -0.0600 | -0.23% | 25.57 | 25.62 | 25.57 | 1,049 |
| 2026-07-21 | 25.65 | +0.2450 | +0.96% | 25.63 | 25.72 | 25.61 | 1,649 |