조회 기간
일별 시세최근 102 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 26.22 | -0.1450 | -0.55% | 26.26 | 26.37 | 26.20 | 1,881 |
| 2026-09-14 | 26.37 | +0.1249 | +0.48% | 26.24 | 26.40 | 26.24 | 4,847 |
| 2026-09-11 | 26.24 | +0.0151 | +0.06% | 26.36 | 26.36 | 26.20 | 6,954 |
| 2026-09-10 | 26.23 | -0.0450 | -0.17% | 26.23 | 26.23 | 26.23 | 733 |
| 2026-09-09 | 26.27 | -0.8000 | -2.96% | 26.41 | 26.41 | 26.27 | 2,789 |
| 2026-09-08 | 27.07 | +0.0450 | +0.17% | 27.13 | 27.13 | 27.06 | 4,464 |
| 2026-09-04 | 27.03 | -0.2246 | -0.82% | 27.02 | 27.11 | 26.92 | 3,122 |
| 2026-09-03 | 27.25 | +0.3746 | +1.39% | 27.26 | 29.77 | 27.18 | 2,132 |
| 2026-09-02 | 26.88 | +0.1276 | +0.48% | 26.84 | 26.91 | 26.83 | 2,757 |
| 2026-09-01 | 26.75 | -0.0126 | -0.05% | 26.79 | 26.86 | 26.69 | 1,606 |
| 2026-08-31 | 26.76 | +0.1300 | +0.49% | 26.75 | 26.76 | 26.75 | 328 |
| 2026-08-28 | 26.63 | -0.1350 | -0.50% | 26.82 | 26.82 | 26.63 | 3,468 |
| 2026-08-27 | 26.77 | +0.0700 | +0.26% | 26.84 | 26.86 | 26.72 | 3,023 |
| 2026-08-26 | 26.70 | -0.1700 | -0.63% | 26.78 | 26.78 | 26.69 | 4,743 |
| 2026-08-25 | 26.87 | +0.2750 | +1.03% | 26.59 | 26.94 | 26.59 | 5,936 |
| 2026-08-24 | 26.59 | -0.4050 | -1.50% | 26.63 | 26.69 | 26.56 | 2,606 |
| 2026-08-21 | 27.00 | +0.5950 | +2.25% | 27.06 | 27.08 | 27.00 | 2,680 |
| 2026-08-20 | 26.40 | -0.1055 | -0.40% | 27.03 | 27.03 | 26.31 | 6,594 |
| 2026-08-19 | 26.51 | +0.2005 | +0.76% | 26.30 | 26.64 | 26.30 | 2,132 |
| 2026-08-18 | 26.31 | -0.2150 | -0.81% | 26.35 | 26.38 | 26.24 | 3,883 |