조회 기간
일별 시세최근 102 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.41 | -0.1000 | -0.39% | 25.49 | 25.51 | 25.40 | 2,617 |
| 2026-07-17 | 25.51 | -0.0350 | -0.14% | 25.43 | 25.51 | 25.42 | 1,886 |
| 2026-07-16 | 25.54 | -0.0396 | -0.15% | 25.62 | 25.63 | 25.54 | 2,026 |
| 2026-07-15 | 25.58 | -0.0154 | -0.06% | 25.56 | 25.60 | 25.56 | 1,368 |
| 2026-07-14 | 25.60 | +0.0488 | +0.19% | 25.54 | 25.60 | 25.54 | 4,688 |
| 2026-07-13 | 25.55 | +0.0011 | +0.00% | 25.75 | 25.75 | 25.55 | 3,644 |
| 2026-07-10 | 25.55 | -0.0149 | -0.06% | 25.54 | 25.58 | 25.54 | 3,093 |
| 2026-07-09 | 25.56 | +0.0250 | +0.10% | 25.53 | 25.58 | 25.53 | 3,691 |
| 2026-07-08 | 25.54 | -0.0153 | -0.06% | 25.66 | 25.66 | 25.50 | 11,055 |
| 2026-07-07 | 25.55 | +0.0503 | +0.20% | 25.56 | 25.57 | 25.51 | 16,938 |
| 2026-07-06 | 25.50 | -0.0200 | -0.08% | 25.45 | 25.55 | 25.35 | 634 |
| 2026-07-02 | 25.52 | +0.0300 | +0.12% | 25.52 | 25.52 | 25.52 | 235 |
| 2026-07-01 | 25.49 | -0.3750 | -1.45% | 25.38 | 25.49 | 25.38 | 377 |
| 2026-06-30 | 25.87 | 0.00 | 0.00% | 25.94 | 25.94 | 25.87 | 373 |
| 2026-06-29 | 25.87 | +0.1300 | +0.51% | 25.87 | 25.87 | 25.87 | 159 |
| 2026-06-26 | 25.74 | +0.2250 | +0.88% | 25.64 | 25.74 | 25.64 | 181 |
| 2026-06-25 | 25.51 | -0.1400 | -0.55% | 25.51 | 25.51 | 25.51 | 212 |
| 2026-06-24 | 25.65 | -0.1900 | -0.74% | 25.65 | 25.65 | 25.65 | 109 |
| 2026-06-23 | 25.84 | +0.0300 | +0.12% | 25.91 | 25.91 | 25.84 | 273 |
| 2026-06-22 | 25.81 | -0.0700 | -0.27% | 25.93 | 25.94 | 25.81 | 982 |