조회 기간
일별 시세최근 88 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.13 | -0.1550 | -4.73% | 3.28 | 3.40 | 3.11 | 230,969 |
| 2026-10-12 | 3.28 | -0.2100 | -6.02% | 3.45 | 3.53 | 3.26 | 220,002 |
| 2026-10-09 | 3.49 | +0.1200 | +3.56% | 3.39 | 3.67 | 3.30 | 369,193 |
| 2026-10-08 | 3.37 | -0.0100 | -0.30% | 3.30 | 3.57 | 3.23 | 376,632 |
| 2026-10-07 | 3.38 | -0.2300 | -6.37% | 3.40 | 3.45 | 3.17 | 641,330 |
| 2026-10-06 | 3.61 | -0.3800 | -9.52% | 4.00 | 4.08 | 3.57 | 950,397 |
| 2026-10-05 | 3.99 | -0.0100 | -0.25% | 4.01 | 4.13 | 3.97 | 334,458 |
| 2026-10-02 | 4.00 | -0.1900 | -4.53% | 4.15 | 4.17 | 3.93 | 406,089 |
| 2026-10-01 | 4.19 | +0.0300 | +0.72% | 4.17 | 4.22 | 4.05 | 218,816 |
| 2026-09-30 | 4.16 | -0.0400 | -0.95% | 4.17 | 4.20 | 4.02 | 131,389 |
| 2026-09-29 | 4.20 | +0.0800 | +1.94% | 4.05 | 4.25 | 4.04 | 184,572 |
| 2026-09-28 | 4.12 | +0.0300 | +0.73% | 4.04 | 4.27 | 3.98 | 335,616 |
| 2026-09-25 | 4.09 | -0.2200 | -5.10% | 4.28 | 4.35 | 3.98 | 354,768 |
| 2026-09-24 | 4.31 | -0.2700 | -5.90% | 4.54 | 4.59 | 4.18 | 523,654 |
| 2026-09-23 | 4.58 | -0.1600 | -3.38% | 4.89 | 4.89 | 4.54 | 191,849 |
| 2026-09-22 | 4.74 | -0.2600 | -5.20% | 5.08 | 5.23 | 4.73 | 380,222 |
| 2026-09-21 | 5.00 | +0.6900 | +16.01% | 4.73 | 5.10 | 4.65 | 971,167 |
| 2026-09-18 | 4.31 | +0.1700 | +4.11% | 4.08 | 4.36 | 3.99 | 421,072 |
| 2026-09-17 | 4.14 | +0.0500 | +1.22% | 4.11 | 4.30 | 4.05 | 205,701 |
| 2026-09-16 | 4.09 | +0.0400 | +0.99% | 4.05 | 4.13 | 4.00 | 261,409 |