조회 기간
일별 시세최근 88 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.05 | -0.1200 | -2.88% | 4.16 | 4.16 | 3.99 | 365,839 |
| 2026-09-14 | 4.17 | -0.1200 | -2.80% | 4.14 | 4.34 | 4.13 | 241,278 |
| 2026-09-11 | 4.29 | -0.2000 | -4.45% | 4.39 | 4.43 | 4.11 | 420,096 |
| 2026-09-10 | 4.49 | -0.0800 | -1.75% | 4.53 | 4.61 | 4.25 | 330,189 |
| 2026-09-09 | 4.57 | -0.0500 | -1.08% | 4.51 | 4.61 | 4.44 | 330,158 |
| 2026-09-08 | 4.62 | -0.3300 | -6.67% | 4.84 | 4.94 | 4.55 | 326,800 |
| 2026-09-04 | 4.95 | +0.2950 | +6.34% | 4.65 | 5.03 | 4.55 | 233,934 |
| 2026-09-03 | 4.66 | +0.1550 | +3.44% | 4.71 | 4.80 | 4.50 | 295,745 |
| 2026-09-02 | 4.50 | -0.5000 | -10.00% | 4.65 | 4.88 | 4.50 | 489,206 |
| 2026-09-01 | 5.00 | -0.1700 | -3.29% | 5.11 | 5.16 | 4.83 | 326,775 |
| 2026-08-31 | 5.17 | -0.2000 | -3.72% | 5.34 | 5.36 | 5.07 | 299,711 |
| 2026-08-28 | 5.37 | -0.0800 | -1.47% | 5.45 | 5.69 | 5.25 | 339,192 |
| 2026-08-27 | 5.45 | -0.1600 | -2.85% | 5.75 | 5.75 | 5.27 | 482,595 |
| 2026-08-26 | 5.61 | -0.5800 | -9.37% | 6.11 | 6.16 | 5.57 | 498,135 |
| 2026-08-25 | 6.19 | -0.0800 | -1.28% | 6.24 | 6.35 | 6.07 | 188,024 |
| 2026-08-24 | 6.27 | +0.0300 | +0.48% | 6.15 | 6.36 | 6.07 | 489,386 |
| 2026-08-21 | 6.24 | +0.0300 | +0.48% | 6.40 | 6.50 | 5.91 | 390,518 |
| 2026-08-20 | 6.21 | -0.5200 | -7.73% | 7.09 | 7.09 | 6.11 | 528,138 |
| 2026-08-19 | 6.73 | +0.5300 | +8.55% | 6.21 | 6.90 | 5.97 | 652,502 |
| 2026-08-18 | 6.20 | -0.3500 | -5.34% | 6.36 | 6.43 | 6.20 | 170,210 |