조회 기간
일별 시세최근 88 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 6.55 | -0.2000 | -2.96% | 6.82 | 6.95 | 6.31 | 391,778 |
| 2026-08-14 | 6.75 | +0.7000 | +11.57% | 6.06 | 6.84 | 5.75 | 596,843 |
| 2026-08-13 | 6.05 | -0.1900 | -3.04% | 6.20 | 6.20 | 5.93 | 294,094 |
| 2026-08-12 | 6.24 | +0.0400 | +0.65% | 6.12 | 6.24 | 5.91 | 347,100 |
| 2026-08-11 | 6.20 | +0.0200 | +0.32% | 6.14 | 6.35 | 5.96 | 404,503 |
| 2026-08-10 | 6.18 | -0.5100 | -7.62% | 6.62 | 6.67 | 6.04 | 384,019 |
| 2026-08-07 | 6.69 | -0.4200 | -5.91% | 7.20 | 7.22 | 6.58 | 270,454 |
| 2026-08-06 | 7.11 | -0.1200 | -1.66% | 7.08 | 7.21 | 6.75 | 349,963 |
| 2026-08-05 | 7.23 | 0.00 | 0.00% | 7.30 | 7.30 | 6.92 | 273,992 |
| 2026-08-04 | 7.23 | +0.4500 | +6.64% | 6.90 | 7.32 | 6.78 | 400,971 |
| 2026-08-03 | 6.78 | +0.3600 | +5.61% | 6.26 | 7.20 | 6.17 | 485,943 |
| 2026-07-31 | 6.42 | -0.2600 | -3.89% | 7.19 | 7.19 | 6.22 | 402,093 |
| 2026-07-30 | 6.68 | +1.35 | +25.33% | 5.75 | 6.80 | 5.61 | 734,037 |
| 2026-07-29 | 5.33 | +0.3300 | +6.60% | 5.03 | 5.39 | 4.83 | 724,793 |
| 2026-07-28 | 5.00 | -0.3300 | -6.19% | 5.11 | 5.20 | 4.87 | 675,548 |
| 2026-07-27 | 5.33 | -0.6600 | -11.02% | 6.01 | 6.01 | 5.15 | 801,638 |
| 2026-07-24 | 5.99 | -0.0900 | -1.48% | 6.17 | 6.28 | 5.94 | 233,070 |
| 2026-07-23 | 6.08 | -0.8200 | -11.88% | 6.51 | 6.56 | 6.00 | 679,402 |
| 2026-07-22 | 6.90 | -0.2100 | -2.95% | 7.06 | 7.22 | 6.70 | 259,097 |
| 2026-07-21 | 7.11 | +0.7700 | +12.15% | 6.77 | 7.30 | 6.63 | 530,865 |