조회 기간
일별 시세최근 88 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 6.34 | -0.6300 | -9.04% | 6.90 | 6.93 | 6.22 | 641,640 |
| 2026-07-17 | 6.97 | -0.5400 | -7.19% | 7.22 | 7.39 | 6.90 | 413,475 |
| 2026-07-16 | 7.51 | -0.1300 | -1.70% | 7.85 | 7.85 | 7.20 | 373,484 |
| 2026-07-15 | 7.64 | -0.5700 | -6.94% | 8.42 | 8.49 | 7.30 | 791,106 |
| 2026-07-14 | 8.21 | +0.4100 | +5.26% | 7.92 | 8.29 | 7.50 | 445,685 |
| 2026-07-13 | 7.80 | 0.00 | 0.00% | 8.00 | 8.17 | 7.50 | 696,800 |
| 2026-07-10 | 7.80 | +0.6100 | +8.48% | 7.58 | 8.05 | 7.36 | 903,555 |
| 2026-07-09 | 7.19 | +0.1200 | +1.70% | 7.73 | 7.79 | 6.86 | 1,240,633 |
| 2026-07-08 | 7.07 | +0.5300 | +8.10% | 6.50 | 7.68 | 6.20 | 913,945 |
| 2026-07-07 | 6.54 | -0.4700 | -6.70% | 7.14 | 7.14 | 6.52 | 441,773 |
| 2026-07-06 | 7.01 | -0.2300 | -3.18% | 8.00 | 8.17 | 7.00 | 803,234 |
| 2026-07-02 | 7.24 | +0.4900 | +7.26% | 7.13 | 7.70 | 6.67 | 797,516 |
| 2026-07-01 | 6.75 | -0.0900 | -1.32% | 6.67 | 6.96 | 6.13 | 629,522 |
| 2026-06-30 | 6.84 | -0.7600 | -10.00% | 7.81 | 7.83 | 6.55 | 781,167 |
| 2026-06-29 | 7.60 | -1.36 | -15.18% | 9.25 | 9.34 | 7.55 | 781,014 |
| 2026-06-26 | 8.96 | +0.2300 | +2.63% | 9.01 | 9.10 | 8.80 | 496,828 |
| 2026-06-25 | 8.73 | +0.3600 | +4.30% | 8.80 | 9.24 | 8.56 | 635,053 |
| 2026-06-24 | 8.37 | -0.6200 | -6.90% | 9.50 | 9.91 | 8.25 | 725,487 |
| 2026-06-23 | 8.99 | +0.0800 | +0.90% | 8.76 | 9.43 | 8.35 | 677,362 |
| 2026-06-22 | 8.91 | -0.1100 | -1.22% | 9.39 | 9.56 | 8.81 | 1,081,978 |