조회 기간
일별 시세최근 88 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-06-18 | 9.02 | +0.2500 | +2.85% | 9.37 | 9.37 | 8.77 | 661,527 |
| 2026-06-17 | 8.77 | +1.17 | +15.39% | 8.50 | 9.15 | 8.01 | 1,021,316 |
| 2026-06-16 | 7.60 | +1.35 | +21.60% | 7.50 | 7.91 | 7.18 | 893,368 |
| 2026-06-15 | 6.25 | +0.6400 | +11.41% | 5.80 | 6.91 | 5.75 | 261,342 |
| 2026-06-12 | 5.61 | -0.8800 | -13.56% | 6.64 | 6.67 | 5.04 | 359,579 |
| 2026-06-11 | 6.49 | -1.11 | -14.61% | 8.30 | 8.43 | 6.47 | 362,796 |
| 2026-06-10 | 7.60 | -1.85 | -19.58% | 9.50 | 9.50 | 7.25 | 284,507 |
| 2026-06-09 | 9.45 | - | - | 9.00 | 10.25 | 8.60 | 571,100 |
