조회 기간
일별 시세최근 97 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.4197 | -0.0036 | -0.85% | 0.4139 | 0.4262 | 0.4117 | 316,450 |
| 2026-10-12 | 0.4233 | -0.0127 | -2.91% | 0.4230 | 0.4360 | 0.4200 | 415,737 |
| 2026-10-09 | 0.4360 | -0.0030 | -0.68% | 0.4412 | 0.4477 | 0.4283 | 770,142 |
| 2026-10-08 | 0.4390 | -0.0050 | -1.13% | 0.4367 | 0.4449 | 0.4208 | 791,204 |
| 2026-10-07 | 0.4440 | -0.0053 | -1.18% | 0.4300 | 0.4456 | 0.4141 | 1,355,054 |
| 2026-10-06 | 0.4493 | -0.0174 | -3.73% | 0.4667 | 0.4765 | 0.4432 | 945,583 |
| 2026-10-05 | 0.4667 | -0.0370 | -7.35% | 0.5119 | 0.5150 | 0.4650 | 595,575 |
| 2026-10-02 | 0.5037 | +0.0071 | +1.43% | 0.5190 | 0.5200 | 0.5024 | 836,848 |
| 2026-10-01 | 0.4966 | +0.0127 | +2.62% | 0.4849 | 0.5149 | 0.4844 | 530,694 |
| 2026-09-30 | 0.4839 | -0.0003 | -0.06% | 0.4747 | 0.4971 | 0.4673 | 845,564 |
| 2026-09-29 | 0.4842 | -0.0216 | -4.27% | 0.5000 | 0.5010 | 0.4760 | 562,690 |
| 2026-09-28 | 0.5058 | -0.0116 | -2.24% | 0.5202 | 0.5202 | 0.5020 | 384,712 |
| 2026-09-25 | 0.5174 | -0.0236 | -4.36% | 0.5563 | 0.5563 | 0.5077 | 456,873 |
| 2026-09-24 | 0.5410 | -0.0095 | -1.73% | 0.5325 | 0.5699 | 0.5244 | 884,206 |
| 2026-09-23 | 0.5505 | +0.0405 | +7.94% | 0.5196 | 0.5580 | 0.5030 | 1,013,702 |
| 2026-09-22 | 0.5100 | +0.0310 | +6.47% | 0.4616 | 0.5153 | 0.4616 | 730,851 |
| 2026-09-21 | 0.4790 | -0.0321 | -6.28% | 0.5380 | 0.5380 | 0.4651 | 1,332,865 |
| 2026-09-18 | 0.5111 | -0.0092 | -1.77% | 0.5380 | 0.5470 | 0.5100 | 1,281,174 |
| 2026-09-17 | 0.5203 | +0.0271 | +5.49% | 0.5092 | 0.5256 | 0.4910 | 609,206 |
| 2026-09-16 | 0.4932 | -0.0290 | -5.55% | 0.5080 | 0.5299 | 0.4924 | 691,134 |