본문 바로가기
테마주
전체 메뉴

일별 시세최근 97 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-06-180.6695+0.0371+5.87%0.65000.69370.61122,025,197
2026-06-170.6324-0.0616-8.88%0.69800.74000.62212,630,860
2026-06-160.6940-0.0359-4.92%0.72890.75270.6900756,849
2026-06-150.7299+0.0650+9.78%0.70000.80000.69101,847,304
2026-06-120.6649+0.0035+0.53%0.68020.71270.65381,047,083
2026-06-110.6614+0.0085+1.30%0.66000.66990.6387699,851
2026-06-100.6529-0.0258-3.80%0.65300.71500.65001,083,977
2026-06-090.6787+0.0218+3.32%0.66000.70770.64541,123,806
2026-06-080.6569+0.0212+3.33%0.65000.68510.6416963,810
2026-06-050.6357-0.0822-11.45%0.71000.72500.63002,295,286
2026-06-040.7179-0.0621-7.96%0.78000.79970.71111,046,281
2026-06-030.7800-0.0087-1.10%0.77650.83000.7700920,863
2026-06-020.7887-0.0713-8.29%0.86000.86000.77001,637,787
2026-06-010.8600+0.0090+1.06%0.84800.90510.83101,314,227
2026-05-290.8510+0.0260+3.15%0.83500.89700.82131,431,370
2026-05-280.8250-0.0350-4.07%0.76300.85110.75711,699,197
2026-04-280.8600--0.84000.87000.84001,160,100