본문 바로가기
테마주
전체 메뉴

일별 시세최근 97 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-150.5222+0.0036+0.69%0.53000.53850.5076386,459
2026-09-140.5186+0.0115+2.27%0.50380.52990.5038319,553
2026-09-110.5071-0.0035-0.69%0.50440.52900.5000459,671
2026-09-100.5106+0.0012+0.24%0.50000.52000.4971318,426
2026-09-090.5094-0.0123-2.36%0.51000.52900.4954458,875
2026-09-080.5217-0.0390-6.96%0.55480.56070.5188565,593
2026-09-040.5607-0.0054-0.95%0.55000.58750.5400678,893
2026-09-030.5661+0.0400+7.60%0.53510.57660.5336815,805
2026-09-020.5261-0.0154-2.84%0.52600.54250.5106536,981
2026-09-010.5415-0.0085-1.55%0.54350.55990.5335475,027
2026-08-310.5500-0.0444-7.47%0.58460.59000.5433748,727
2026-08-280.5944-0.0035-0.59%0.60410.60810.5626520,776
2026-08-270.5979+0.0032+0.54%0.59900.62000.5860579,910
2026-08-260.5947-0.0473-7.37%0.62000.63640.5812690,182
2026-08-250.6420-0.0173-2.62%0.66180.67990.62601,072,704
2026-08-240.6593-0.0166-2.46%0.69000.70000.6384740,233
2026-08-210.6759+0.0812+13.65%0.64500.71790.63842,254,062
2026-08-200.5947+0.0706+13.47%0.51200.62750.51203,110,900
2026-08-190.5241+0.0539+11.46%0.47500.55000.47301,325,587
2026-08-180.4702+0.0467+11.03%0.42000.50720.41302,214,657