조회 기간
일별 시세최근 97 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.4235 | +0.0158 | +3.88% | 0.4570 | 0.4600 | 0.4131 | 1,121,917 |
| 2026-08-14 | 0.4077 | -0.0135 | -3.21% | 0.4200 | 0.4290 | 0.3973 | 747,268 |
| 2026-08-13 | 0.4212 | +0.0022 | +0.53% | 0.4166 | 0.4398 | 0.4070 | 381,413 |
| 2026-08-12 | 0.4190 | -0.0010 | -0.24% | 0.4160 | 0.4298 | 0.4050 | 385,126 |
| 2026-08-11 | 0.4200 | +0.0021 | +0.50% | 0.4398 | 0.4398 | 0.4152 | 328,042 |
| 2026-08-10 | 0.4179 | -0.0203 | -4.63% | 0.4640 | 0.4800 | 0.4100 | 913,724 |
| 2026-08-07 | 0.4382 | +0.0321 | +7.90% | 0.4242 | 0.4567 | 0.4146 | 797,771 |
| 2026-08-06 | 0.4061 | -0.0149 | -3.54% | 0.4370 | 0.4370 | 0.4038 | 401,231 |
| 2026-08-05 | 0.4210 | -0.0009 | -0.21% | 0.4300 | 0.4497 | 0.4150 | 1,074,684 |
| 2026-08-04 | 0.4219 | +0.0258 | +6.51% | 0.3996 | 0.4300 | 0.3963 | 809,571 |
| 2026-08-03 | 0.3961 | -0.0157 | -3.81% | 0.4246 | 0.4378 | 0.3959 | 369,676 |
| 2026-07-31 | 0.4118 | +0.0391 | +10.49% | 0.4000 | 0.4201 | 0.3800 | 736,521 |
| 2026-07-30 | 0.3727 | +0.0030 | +0.81% | 0.3650 | 0.3803 | 0.3590 | 799,700 |
| 2026-07-29 | 0.3697 | -0.0226 | -5.76% | 0.3900 | 0.3922 | 0.3591 | 1,089,256 |
| 2026-07-28 | 0.3923 | -0.0051 | -1.28% | 0.4047 | 0.4059 | 0.3750 | 1,302,735 |
| 2026-07-27 | 0.3974 | -0.0358 | -8.26% | 0.4200 | 0.4300 | 0.3890 | 2,166,858 |
| 2026-07-24 | 0.4332 | -0.0345 | -7.38% | 0.4679 | 0.4679 | 0.4300 | 831,250 |
| 2026-07-23 | 0.4677 | -0.0161 | -3.33% | 0.4854 | 0.4999 | 0.4445 | 1,583,964 |
| 2026-07-22 | 0.4838 | -0.0268 | -5.25% | 0.5178 | 0.5198 | 0.4702 | 726,323 |
| 2026-07-21 | 0.5106 | -0.0572 | -10.07% | 0.5584 | 0.5650 | 0.5105 | 1,341,631 |