조회 기간
일별 시세최근 97 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.5678 | +0.0133 | +2.40% | 0.5436 | 0.5764 | 0.5167 | 1,116,155 |
| 2026-07-17 | 0.5545 | +0.0087 | +1.59% | 0.5300 | 0.5598 | 0.5150 | 484,592 |
| 2026-07-16 | 0.5458 | -0.0230 | -4.04% | 0.5600 | 0.5650 | 0.5301 | 597,480 |
| 2026-07-15 | 0.5688 | +0.0304 | +5.65% | 0.5436 | 0.6199 | 0.5406 | 901,129 |
| 2026-07-14 | 0.5384 | +0.0081 | +1.53% | 0.5303 | 0.5639 | 0.5140 | 1,329,566 |
| 2026-07-13 | 0.5303 | -0.0118 | -2.18% | 0.5367 | 0.5500 | 0.4994 | 1,092,304 |
| 2026-07-10 | 0.5421 | -0.0144 | -2.59% | 0.5520 | 0.5655 | 0.5300 | 526,634 |
| 2026-07-09 | 0.5565 | +0.0085 | +1.55% | 0.5427 | 0.5632 | 0.5400 | 339,426 |
| 2026-07-08 | 0.5480 | -0.0153 | -2.72% | 0.5438 | 0.5700 | 0.5158 | 1,164,186 |
| 2026-07-07 | 0.5633 | +0.0030 | +0.54% | 0.5689 | 0.5935 | 0.5359 | 950,502 |
| 2026-07-06 | 0.5603 | -0.0409 | -6.80% | 0.6179 | 0.6179 | 0.5551 | 1,040,531 |
| 2026-07-02 | 0.6012 | -0.0027 | -0.45% | 0.6137 | 0.6480 | 0.5884 | 1,023,186 |
| 2026-07-01 | 0.6039 | +0.0188 | +3.21% | 0.6100 | 0.6400 | 0.5899 | 1,269,757 |
| 2026-06-30 | 0.5851 | -0.0049 | -0.83% | 0.5919 | 0.6087 | 0.5748 | 550,545 |
| 2026-06-29 | 0.5900 | +0.0400 | +7.27% | 0.5653 | 0.6124 | 0.5622 | 1,020,224 |
| 2026-06-26 | 0.5500 | -0.0079 | -1.42% | 0.5480 | 0.5743 | 0.5400 | 1,229,047 |
| 2026-06-25 | 0.5579 | -0.0512 | -8.41% | 0.6156 | 0.6174 | 0.5480 | 1,518,629 |
| 2026-06-24 | 0.6091 | -0.0410 | -6.31% | 0.6600 | 0.6990 | 0.6000 | 1,876,305 |
| 2026-06-23 | 0.6501 | -0.0185 | -2.77% | 0.6500 | 0.7000 | 0.6400 | 1,370,710 |
| 2026-06-22 | 0.6686 | -0.0009 | -0.13% | 0.6600 | 0.6900 | 0.6205 | 2,366,933 |