조회 기간
일별 시세최근 103 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 7.47 | -0.0400 | -0.53% | 7.87 | 7.93 | 7.45 | 28,578 |
| 2026-10-12 | 7.51 | +0.0700 | +0.94% | 7.48 | 7.70 | 7.35 | 29,334 |
| 2026-10-09 | 7.44 | -0.0600 | -0.80% | 7.61 | 7.65 | 7.31 | 21,138 |
| 2026-10-08 | 7.50 | -0.3900 | -4.94% | 8.27 | 8.51 | 7.35 | 9,934 |
| 2026-10-07 | 7.89 | +0.2400 | +3.14% | 7.60 | 7.96 | 7.01 | 32,777 |
| 2026-10-06 | 7.65 | -0.0400 | -0.52% | 7.70 | 8.02 | 7.34 | 11,113 |
| 2026-10-05 | 7.69 | +0.3000 | +4.06% | 7.91 | 8.11 | 7.30 | 8,822 |
| 2026-10-02 | 7.39 | -0.3000 | -3.90% | 7.60 | 7.61 | 7.09 | 56,256 |
| 2026-10-01 | 7.69 | +0.0500 | +0.65% | 8.02 | 8.02 | 7.27 | 48,942 |
| 2026-09-30 | 7.64 | -0.1100 | -1.42% | 7.39 | 8.30 | 7.33 | 95,962 |
| 2026-09-29 | 7.75 | +0.6900 | +9.77% | 7.06 | 7.86 | 7.06 | 163,285 |
| 2026-09-28 | 7.06 | -0.5600 | -7.35% | 7.34 | 7.76 | 6.66 | 292,452 |
| 2026-09-25 | 7.62 | +0.1500 | +2.01% | 7.67 | 7.75 | 7.59 | 2,058 |
| 2026-09-24 | 7.47 | -0.0200 | -0.27% | 7.75 | 7.85 | 7.11 | 6,514 |
| 2026-09-23 | 7.49 | 0.00 | 0.00% | 7.49 | 7.49 | 7.49 | 1,074 |
| 2026-09-22 | 7.49 | -0.0350 | -0.47% | 7.95 | 7.95 | 7.49 | 4,917 |
| 2026-09-21 | 7.53 | +0.0850 | +1.14% | 6.98 | 7.53 | 6.98 | 1,010 |
| 2026-09-18 | 7.44 | -0.3300 | -4.25% | 7.21 | 7.44 | 7.21 | 856 |
| 2026-09-17 | 7.77 | +0.6100 | +8.52% | 6.65 | 7.77 | 6.65 | 1,594 |
| 2026-09-16 | 7.16 | -0.1300 | -1.78% | 7.15 | 7.42 | 7.08 | 3,958 |