조회 기간
일별 시세최근 103 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 7.29 | 0.00 | 0.00% | 7.29 | 7.29 | 7.29 | 1,235 |
| 2026-09-14 | 7.29 | +0.0400 | +0.55% | 7.20 | 7.74 | 6.77 | 5,427 |
| 2026-09-11 | 7.25 | -0.4300 | -5.60% | 7.20 | 7.50 | 7.20 | 4,248 |
| 2026-09-10 | 7.68 | +0.3950 | +5.42% | 7.27 | 7.69 | 7.27 | 6,681 |
| 2026-09-09 | 7.29 | +0.1250 | +1.75% | 7.11 | 7.82 | 7.00 | 6,133 |
| 2026-09-08 | 7.16 | -0.1400 | -1.92% | 7.20 | 7.97 | 7.16 | 11,443 |
| 2026-09-04 | 7.30 | +0.1800 | +2.53% | 6.86 | 7.40 | 6.86 | 3,191 |
| 2026-09-03 | 7.12 | -0.2800 | -3.78% | 7.97 | 8.00 | 7.08 | 4,617 |
| 2026-09-02 | 7.40 | -0.0700 | -0.94% | 8.00 | 8.00 | 7.40 | 7,679 |
| 2026-09-01 | 7.47 | -0.0100 | -0.13% | 7.89 | 7.89 | 7.47 | 2,239 |
| 2026-08-31 | 7.48 | +0.0100 | +0.13% | 6.54 | 8.45 | 6.54 | 8,505 |
| 2026-08-28 | 7.47 | -0.5100 | -6.39% | 8.97 | 8.97 | 6.98 | 19,189 |
| 2026-08-27 | 7.98 | +1.17 | +17.18% | 7.03 | 8.30 | 7.01 | 23,236 |
| 2026-08-26 | 6.81 | -0.0554 | -0.81% | 7.46 | 7.46 | 6.66 | 3,012 |
| 2026-08-25 | 6.87 | -0.3546 | -4.91% | 7.11 | 7.25 | 6.70 | 8,084 |
| 2026-08-24 | 7.22 | -0.5200 | -6.72% | 7.66 | 7.90 | 7.22 | 7,627 |
| 2026-08-21 | 7.74 | +0.4896 | +6.75% | 7.50 | 7.74 | 7.27 | 8,538 |
| 2026-08-20 | 7.25 | -0.4996 | -6.45% | 7.98 | 7.98 | 6.90 | 9,447 |
| 2026-08-19 | 7.75 | -0.1500 | -1.90% | 7.49 | 8.12 | 7.47 | 31,439 |
| 2026-08-18 | 7.90 | +0.2000 | +2.60% | 7.70 | 8.20 | 7.50 | 13,496 |