조회 기간
일별 시세최근 103 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 7.70 | +0.2400 | +3.22% | 7.58 | 8.64 | 7.58 | 21,813 |
| 2026-08-14 | 7.46 | +0.3900 | +5.52% | 7.08 | 7.70 | 6.70 | 5,364 |
| 2026-08-13 | 7.07 | +0.0800 | +1.14% | 6.62 | 7.07 | 6.62 | 7,187 |
| 2026-08-12 | 6.99 | -0.3527 | -4.80% | 7.07 | 7.07 | 6.99 | 1,362 |
| 2026-08-11 | 7.34 | +0.5327 | +7.82% | 6.30 | 7.34 | 6.30 | 6,499 |
| 2026-08-10 | 6.81 | +0.6100 | +9.84% | 6.09 | 6.81 | 6.09 | 1,559 |
| 2026-08-07 | 6.20 | +0.1100 | +1.81% | 6.15 | 6.58 | 6.04 | 4,095 |
| 2026-08-06 | 6.09 | -0.2200 | -3.49% | 6.45 | 6.45 | 5.79 | 4,600 |
| 2026-08-05 | 6.31 | +0.1900 | +3.10% | 6.18 | 6.37 | 5.99 | 7,493 |
| 2026-08-04 | 6.12 | -0.5000 | -7.55% | 6.29 | 6.55 | 6.01 | 8,500 |
| 2026-08-03 | 6.62 | +0.3200 | +5.08% | 5.79 | 6.62 | 5.79 | 7,623 |
| 2026-07-31 | 6.30 | +0.4500 | +7.69% | 5.97 | 6.30 | 5.92 | 10,038 |
| 2026-07-30 | 5.85 | +0.0200 | +0.34% | 5.96 | 6.31 | 5.83 | 13,394 |
| 2026-07-29 | 5.83 | -0.1700 | -2.83% | 6.20 | 6.59 | 5.70 | 14,367 |
| 2026-07-28 | 6.00 | +0.1000 | +1.69% | 5.67 | 7.38 | 5.67 | 38,540 |
| 2026-07-27 | 5.90 | -0.0200 | -0.34% | 5.88 | 6.11 | 5.75 | 8,539 |
| 2026-07-24 | 5.92 | 0.00 | 0.00% | 5.92 | 5.92 | 5.92 | 5,966 |
| 2026-07-23 | 5.92 | +0.0200 | +0.34% | 5.61 | 6.43 | 5.61 | 30,201 |
| 2026-07-22 | 5.90 | +0.1150 | +1.99% | 5.85 | 6.10 | 5.85 | 3,015 |
| 2026-07-21 | 5.79 | +0.1600 | +2.84% | 5.78 | 5.86 | 5.60 | 3,009 |