조회 기간
일별 시세최근 103 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.63 | -0.4250 | -7.02% | 6.00 | 6.00 | 5.29 | 13,519 |
| 2026-07-17 | 6.05 | -0.1100 | -1.79% | 6.12 | 6.79 | 5.69 | 25,159 |
| 2026-07-16 | 6.16 | -0.5400 | -8.06% | 6.97 | 7.69 | 5.89 | 43,010 |
| 2026-07-15 | 6.70 | -0.6100 | -8.34% | 7.63 | 7.65 | 6.50 | 19,052 |
| 2026-07-14 | 7.31 | +0.1900 | +2.67% | 6.83 | 7.80 | 6.60 | 15,690 |
| 2026-07-13 | 7.12 | +0.4700 | +7.07% | 6.62 | 8.15 | 6.50 | 15,173 |
| 2026-07-10 | 6.65 | 0.00 | 0.00% | 6.80 | 6.98 | 6.65 | 5,185 |
| 2026-07-09 | 6.65 | -0.1600 | -2.35% | 6.55 | 7.45 | 6.53 | 9,101 |
| 2026-07-08 | 6.81 | +0.1550 | +2.33% | 6.79 | 6.81 | 6.74 | 5,684 |
| 2026-07-07 | 6.66 | -0.1150 | -1.70% | 6.61 | 6.85 | 6.61 | 3,543 |
| 2026-07-06 | 6.77 | +0.0600 | +0.89% | 6.75 | 6.90 | 6.62 | 8,495 |
| 2026-07-02 | 6.71 | -0.1900 | -2.75% | 6.55 | 6.71 | 6.52 | 6,457 |
| 2026-07-01 | 6.90 | +0.2400 | +3.60% | 7.19 | 7.39 | 6.90 | 15,538 |
| 2026-06-30 | 6.66 | +0.1000 | +1.52% | 6.79 | 6.80 | 6.60 | 6,617 |
| 2026-06-29 | 6.56 | -0.0500 | -0.76% | 7.00 | 7.18 | 6.51 | 11,094 |
| 2026-06-26 | 6.61 | +0.1100 | +1.69% | 6.51 | 7.10 | 6.51 | 8,111 |
| 2026-06-25 | 6.50 | -0.1730 | -2.59% | 7.10 | 7.10 | 6.50 | 6,594 |
| 2026-06-24 | 6.67 | -0.0270 | -0.40% | 7.17 | 7.40 | 6.61 | 35,675 |
| 2026-06-23 | 6.70 | 0.00 | 0.00% | 6.80 | 7.13 | 6.70 | 5,188 |
| 2026-06-22 | 6.70 | -0.3000 | -4.29% | 7.10 | 7.50 | 6.70 | 6,293 |