조회 기간
일별 시세최근 103 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 7.00 | +0.1000 | +1.45% | 7.00 | 7.25 | 7.00 | 9,542 |
| 2026-06-17 | 6.90 | +0.0800 | +1.17% | 6.90 | 7.14 | 6.90 | 4,683 |
| 2026-06-16 | 6.82 | -0.2099 | -2.99% | 6.82 | 6.82 | 6.81 | 1,211 |
| 2026-06-15 | 7.03 | +0.1299 | +1.88% | 7.22 | 7.42 | 7.01 | 4,565 |
| 2026-06-12 | 6.90 | -0.1000 | -1.43% | 7.07 | 7.09 | 6.60 | 3,596 |
| 2026-06-11 | 7.00 | -0.2450 | -3.38% | 7.07 | 7.40 | 6.76 | 1,214 |
| 2026-06-10 | 7.25 | +0.4750 | +7.02% | 7.48 | 7.48 | 7.12 | 2,611 |
| 2026-06-09 | 6.77 | -0.0100 | -0.15% | 6.75 | 7.43 | 6.75 | 1,154 |
| 2026-06-08 | 6.78 | -0.1300 | -1.88% | 7.16 | 7.16 | 6.76 | 6,681 |
| 2026-06-05 | 6.91 | +0.0100 | +0.14% | 6.91 | 6.91 | 6.80 | 3,395 |
| 2026-06-04 | 6.90 | 0.00 | 0.00% | 6.75 | 7.35 | 6.70 | 9,091 |
| 2026-06-03 | 6.90 | -0.4900 | -6.63% | 7.40 | 7.40 | 6.59 | 19,412 |
| 2026-06-02 | 7.39 | -0.1600 | -2.12% | 7.75 | 7.75 | 7.21 | 2,380 |
| 2026-06-01 | 7.55 | +0.0300 | +0.40% | 8.05 | 8.05 | 7.55 | 9,891 |
| 2026-05-29 | 7.52 | +0.1005 | +1.35% | 7.35 | 7.99 | 7.35 | 9,218 |
| 2026-05-28 | 7.42 | +0.6195 | +9.11% | 7.33 | 7.50 | 7.23 | 3,716 |
| 2026-05-27 | 6.80 | -1.54 | -18.47% | 8.00 | 8.00 | 6.51 | 47,253 |
| 2026-05-26 | 8.34 | -0.3000 | -3.47% | 8.86 | 8.86 | 8.19 | 5,217 |
| 2026-05-22 | 8.64 | -0.1700 | -1.93% | 8.58 | 9.10 | 8.52 | 6,995 |
| 2026-05-21 | 8.81 | +0.1200 | +1.38% | 8.51 | 9.82 | 8.51 | 14,331 |