조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 34.95 | +0.5600 | +1.63% | 34.83 | 35.50 | 33.70 | 1,344,543 |
| 2026-05-19 | 34.39 | +1.10 | +3.30% | 32.65 | 34.72 | 31.76 | 1,188,356 |
| 2026-05-18 | 33.29 | -0.4200 | -1.25% | 33.61 | 33.66 | 31.60 | 1,446,884 |
| 2026-05-15 | 33.71 | -3.63 | -9.72% | 34.93 | 34.93 | 32.14 | 1,728,768 |
| 2026-05-14 | 37.34 | +1.79 | +5.04% | 35.95 | 38.47 | 34.75 | 1,684,142 |
| 2026-05-13 | 35.55 | +3.12 | +9.62% | 35.43 | 36.17 | 30.46 | 2,988,733 |
| 2026-05-12 | 32.43 | -0.7000 | -2.11% | 32.15 | 32.87 | 31.00 | 1,264,713 |
| 2026-05-11 | 33.13 | +1.27 | +3.99% | 32.11 | 33.46 | 31.27 | 1,024,014 |
| 2026-05-08 | 31.86 | +2.11 | +7.09% | 30.23 | 32.07 | 29.29 | 1,132,059 |
| 2026-05-07 | 29.75 | -1.66 | -5.28% | 31.25 | 31.65 | 29.28 | 857,931 |
| 2026-05-06 | 31.41 | +1.28 | +4.25% | 30.50 | 32.11 | 30.12 | 924,231 |
| 2026-05-05 | 30.13 | +1.28 | +4.44% | 29.31 | 30.76 | 29.21 | 716,887 |
| 2026-05-04 | 28.85 | -0.1000 | -0.35% | 29.00 | 29.15 | 27.10 | 685,884 |
| 2026-05-01 | 28.95 | -0.0100 | -0.03% | 29.09 | 29.47 | 28.08 | 811,816 |
| 2026-04-30 | 28.96 | +1.93 | +7.14% | 27.50 | 29.50 | 27.10 | 1,083,914 |
| 2026-04-29 | 27.03 | +1.38 | +5.38% | 25.64 | 27.11 | 25.28 | 597,295 |
| 2026-04-28 | 25.65 | -0.9500 | -3.57% | 25.67 | 26.22 | 24.66 | 767,091 |
| 2026-04-27 | 26.60 | -0.1200 | -0.45% | 26.87 | 27.11 | 25.75 | 938,958 |
| 2026-04-24 | 26.72 | +2.41 | +9.91% | 25.00 | 27.00 | 24.75 | 1,366,623 |
| 2026-04-23 | 24.31 | +0.0400 | +0.16% | 24.10 | 24.88 | 23.77 | 537,961 |