조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 44.11 | +1.97 | +4.67% | 43.86 | 44.85 | 42.08 | 1,055,474 |
| 2026-06-17 | 42.14 | +0.5800 | +1.40% | 42.56 | 43.23 | 41.34 | 683,015 |
| 2026-06-16 | 41.56 | -2.07 | -4.74% | 43.15 | 44.94 | 41.29 | 1,286,412 |
| 2026-06-15 | 43.63 | +2.63 | +6.41% | 42.48 | 43.82 | 41.13 | 1,338,811 |
| 2026-06-12 | 41.00 | +3.69 | +9.89% | 37.06 | 41.56 | 36.30 | 1,364,909 |
| 2026-06-11 | 37.31 | +3.80 | +11.34% | 34.01 | 37.51 | 33.81 | 1,052,060 |
| 2026-06-10 | 33.51 | -0.2500 | -0.74% | 32.92 | 35.09 | 32.42 | 811,648 |
| 2026-06-09 | 33.76 | -1.50 | -4.25% | 35.79 | 36.31 | 31.92 | 738,840 |
| 2026-06-08 | 35.26 | +0.9800 | +2.86% | 34.85 | 35.50 | 33.97 | 820,787 |
| 2026-06-05 | 34.28 | -2.91 | -7.82% | 35.84 | 35.94 | 33.24 | 862,313 |
| 2026-06-04 | 37.19 | -0.2500 | -0.67% | 35.45 | 37.44 | 34.34 | 822,510 |
| 2026-06-03 | 37.44 | -0.5000 | -1.32% | 37.83 | 38.99 | 36.26 | 1,098,160 |
| 2026-06-02 | 37.94 | +1.93 | +5.36% | 36.01 | 38.00 | 35.79 | 1,238,374 |
| 2026-06-01 | 36.01 | +0.0600 | +0.17% | 35.55 | 36.58 | 34.87 | 1,203,966 |
| 2026-05-29 | 35.95 | -0.9700 | -2.63% | 37.33 | 37.95 | 34.88 | 1,470,833 |
| 2026-05-28 | 36.92 | -0.0200 | -0.05% | 36.94 | 37.89 | 36.05 | 938,287 |
| 2026-05-27 | 36.94 | -0.9700 | -2.56% | 38.12 | 38.42 | 36.72 | 914,035 |
| 2026-05-26 | 37.91 | +1.63 | +4.49% | 37.29 | 38.03 | 35.51 | 1,170,627 |
| 2026-05-22 | 36.28 | +0.3800 | +1.06% | 36.40 | 36.94 | 35.48 | 1,173,704 |
| 2026-05-21 | 35.90 | +0.9500 | +2.72% | 34.90 | 36.09 | 34.53 | 973,389 |