조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 21.16 | -0.2950 | -1.37% | 21.00 | 21.27 | 20.57 | 521,805 |
| 2026-10-12 | 21.46 | -0.9850 | -4.39% | 22.22 | 22.29 | 20.96 | 518,512 |
| 2026-10-09 | 22.44 | -0.4000 | -1.75% | 23.25 | 23.41 | 22.10 | 473,860 |
| 2026-10-08 | 22.84 | -0.5600 | -2.39% | 22.70 | 23.45 | 22.50 | 638,657 |
| 2026-10-07 | 23.40 | -0.7300 | -3.03% | 23.39 | 23.65 | 23.15 | 506,033 |
| 2026-10-06 | 24.13 | +0.1600 | +0.67% | 24.37 | 24.39 | 23.77 | 478,475 |
| 2026-10-05 | 23.97 | -0.6900 | -2.80% | 24.70 | 24.70 | 23.86 | 785,462 |
| 2026-10-02 | 24.66 | +0.6500 | +2.71% | 24.77 | 25.15 | 24.27 | 614,053 |
| 2026-10-01 | 24.01 | +0.3700 | +1.57% | 23.92 | 24.27 | 23.41 | 694,024 |
| 2026-09-30 | 23.64 | +0.3800 | +1.63% | 23.53 | 23.74 | 22.75 | 1,031,644 |
| 2026-09-29 | 23.26 | +0.1400 | +0.61% | 23.41 | 23.46 | 22.88 | 443,095 |
| 2026-09-28 | 23.12 | -0.7700 | -3.22% | 23.54 | 23.70 | 22.54 | 659,679 |
| 2026-09-25 | 23.89 | -0.3000 | -1.24% | 24.60 | 24.98 | 23.82 | 579,005 |
| 2026-09-24 | 24.19 | 0.00 | 0.00% | 23.63 | 24.36 | 23.20 | 538,949 |
| 2026-09-23 | 24.19 | -0.5900 | -2.38% | 24.64 | 24.68 | 23.82 | 467,994 |
| 2026-09-22 | 24.78 | +0.6200 | +2.57% | 23.85 | 24.81 | 23.65 | 895,552 |
| 2026-09-21 | 24.16 | +1.86 | +8.34% | 23.55 | 24.43 | 23.03 | 727,366 |
| 2026-09-18 | 22.30 | -0.0700 | -0.31% | 22.49 | 22.63 | 22.03 | 1,713,283 |
| 2026-09-17 | 22.37 | +1.50 | +7.19% | 21.51 | 22.75 | 21.51 | 724,781 |
| 2026-09-16 | 20.87 | +0.4600 | +2.25% | 20.76 | 21.18 | 20.38 | 540,037 |