조회 기간
일별 시세최근 93 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 39.01 | -0.4187 | -1.06% | 39.01 | 39.01 | 39.01 | 151 |
| 2026-10-12 | 39.43 | +1.96 | +5.22% | 39.62 | 39.62 | 39.43 | 362 |
| 2026-10-09 | 37.47 | -1.43 | -3.68% | 38.50 | 38.50 | 37.47 | 452 |
| 2026-10-08 | 38.90 | +2.14 | +5.82% | 38.90 | 38.90 | 38.90 | 105 |
| 2026-10-07 | 36.76 | +0.4922 | +1.36% | 37.69 | 37.69 | 36.76 | 569 |
| 2026-10-06 | 36.27 | -0.8597 | -2.32% | 35.95 | 36.27 | 35.95 | 131 |
| 2026-10-05 | 37.13 | -0.7709 | -2.03% | 37.13 | 37.13 | 37.13 | 86 |
| 2026-10-02 | 37.90 | -0.5310 | -1.38% | 37.07 | 37.90 | 37.04 | 4,013 |
| 2026-10-01 | 38.43 | -1.12 | -2.83% | 39.12 | 39.49 | 38.43 | 261 |
| 2026-09-30 | 39.55 | -0.7724 | -1.92% | 39.22 | 39.55 | 39.22 | 181 |
| 2026-09-29 | 40.32 | -0.6498 | -1.59% | 40.74 | 40.74 | 40.32 | 125 |
| 2026-09-28 | 40.97 | +1.88 | +4.81% | 40.97 | 40.97 | 40.97 | 63 |
| 2026-09-25 | 39.09 | -0.1139 | -0.29% | 39.09 | 39.09 | 39.09 | 73 |
| 2026-09-24 | 39.21 | +0.0446 | +0.11% | 40.25 | 40.25 | 39.21 | 541 |
| 2026-09-23 | 39.16 | +0.2336 | +0.60% | 38.99 | 39.16 | 38.99 | 126 |
| 2026-09-22 | 38.93 | -0.8445 | -2.12% | 39.60 | 39.60 | 38.79 | 338 |
| 2026-09-21 | 39.77 | -4.60 | -10.37% | 41.09 | 41.09 | 39.77 | 1,318 |
| 2026-09-18 | 44.37 | +0.5281 | +1.20% | 44.37 | 44.37 | 44.37 | 23 |
| 2026-09-17 | 43.85 | -4.55 | -9.40% | 43.97 | 43.97 | 43.85 | 411 |
| 2026-09-16 | 48.40 | -0.5487 | -1.12% | 48.40 | 48.40 | 48.40 | 84 |
MicroSectors -3? Short Artificial Intelligence (AI) ETNs 게시판 0
글쓰기