조회 기간
일별 시세최근 93 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 61.08 | -5.74 | -8.60% | 61.08 | 61.08 | 61.08 | 248 |
| 2026-06-17 | 66.82 | +1.67 | +2.56% | 66.82 | 66.82 | 66.82 | 47 |
| 2026-06-16 | 65.15 | +4.62 | +7.63% | 63.53 | 65.15 | 63.53 | 389 |
| 2026-06-15 | 60.53 | -6.12 | -9.18% | 59.68 | 60.53 | 59.68 | 462 |
| 2026-06-12 | 66.65 | +0.7695 | +1.17% | 66.35 | 66.65 | 66.35 | 246 |
| 2026-06-11 | 65.88 | -8.12 | -10.97% | 72.21 | 72.21 | 65.88 | 3,463 |
| 2026-06-10 | 74.00 | +5.37 | +7.82% | 68.63 | 74.00 | 68.63 | 1,656 |
| 2026-06-09 | 68.63 | +5.06 | +7.96% | 72.24 | 72.24 | 68.63 | 1,589 |
| 2026-06-08 | 63.57 | -3.34 | -4.99% | 62.95 | 64.65 | 62.11 | 3,488 |
| 2026-06-05 | 66.91 | +11.13 | +19.95% | 63.24 | 66.91 | 63.24 | 2,783 |
| 2026-06-04 | 55.78 | +2.61 | +4.92% | 57.42 | 57.66 | 55.05 | 1,894 |
| 2026-06-03 | 53.17 | +3.65 | +7.37% | 53.74 | 53.74 | 53.00 | 489 |
| 2026-06-02 | 49.52 | - | - | 50.66 | 51.96 | 49.52 | 4,839 |